Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.50 | 10.00 | - | 1,330.00 | 12,812.00 |
14/09/2018 | +
1.00 (10.20%)
![]() |
9.10 | 10.90 | 8.40 | 10.80 | - | 45,501.00 | 454,571.40 |
13/09/2018 | +
1.40 (14.58%)
![]() |
9.80 | 11.00 | 9.80 | 11.00 | - | 32,200.00 | 341,550.00 |
12/09/2018 | +
0.80 (9.20%)
![]() |
9.00 | 10.00 | 9.00 | 9.50 | - | 17,800.00 | 171,490.00 |
11/09/2018 |
-
![]() |
9.60 | 9.60 | 8.10 | 8.10 | 0.00 | 30,337.00 | 264,960.00 |
06/09/2018 | +
0.70 (7.37%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | - | 300.00 | 3,060.00 |
05/09/2018 |
-1.10 (11.34%)
![]() |
9.70 | 9.70 | 8.60 | 8.60 | - | 13,100.00 | 124,960.00 |
04/09/2018 |
0.00 (0.00%)
![]() |
10.10 | 10.10 | 9.50 | 9.50 | - | 305.00 | 2,959.50 |
30/08/2018 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | - | 100.00 | 990.00 |
29/08/2018 | +
0.70 (7.22%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | - | 100.00 | 1,040.00 |
28/08/2018 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
23/08/2018 |
0.00 (0.00%)
![]() |
10.10 | 10.20 | 9.70 | 9.70 | - | 600.00 | 5,920.00 |
22/08/2018 |
-0.70 (6.60%)
![]() |
9.70 | 9.90 | 9.60 | 9.90 | - | 799.00 | 7,760.00 |
21/08/2018 | +
0.20 (1.92%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | - | 132.00 | 1,380.00 |
20/08/2018 | +
0.40 (4.00%)
![]() |
10.60 | 10.60 | 10.40 | 10.40 | - | 50,730.00 | 432,622.00 |
17/08/2018 |
-1.20 (11.01%)
![]() |
11.00 | 11.00 | 9.60 | 9.70 | - | 7,515.00 | 75,083.00 |
16/08/2018 | +
0.40 (3.81%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | - | 100.00 | 1,090.00 |
15/08/2018 |
0.00 (0.00%)
![]() |
10.10 | 11.00 | 10.00 | 10.90 | - | 2,000.00 | 20,930.00 |
14/08/2018 |
0.00 (0.00%)
![]() |
10.80 | 11.00 | 10.80 | 11.00 | - | 1,115.00 | 12,141.50 |
13/08/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |