Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
12/07/2018 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 1.00 | 10.90 |
26/06/2018 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
25/06/2018 | +
0.20 (1.79%)
![]() |
10.00 | 11.40 | 10.00 | 11.40 | - | 9,700.00 | 108,720.00 |
22/06/2018 |
-0.70 (6.25%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 12,600.00 | 120,960.00 |
21/06/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
20/06/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
19/06/2018 |
-0.50 (4.55%)
![]() |
11.00 | 11.50 | 10.00 | 10.50 | - | 30,200.00 | 337,500.00 |
18/06/2018 |
-0.20 (1.79%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 250.00 | 2,765.00 |
15/06/2018 | +
0.30 (2.70%)
![]() |
11.00 | 11.40 | 11.00 | 11.40 | - | 13,310.00 | 149,434.00 |
14/06/2018 | +
0.30 (2.73%)
![]() |
10.90 | 11.30 | 10.90 | 11.30 | - | 8,500.00 | 94,650.00 |
13/06/2018 | +
0.30 (2.78%)
![]() |
10.90 | 11.10 | 10.90 | 11.10 | - | 5,100.00 | 56,010.00 |
12/06/2018 |
-1.40 (12.39%)
![]() |
11.00 | 11.00 | 9.90 | 9.90 | - | 1,300.00 | 14,080.00 |
11/06/2018 |
0.00 (0.00%)
![]() |
11.00 | 11.50 | 11.00 | 11.50 | - | 1,500.00 | 16,910.00 |
08/06/2018 | +
0.50 (4.50%)
![]() |
11.50 | 11.60 | 11.40 | 11.60 | - | 13,050.00 | 150,015.00 |
01/06/2018 |
-0.40 (3.57%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | - | 1,000.00 | 10,800.00 |
31/05/2018 | +
0.60 (5.50%)
![]() |
10.30 | 11.50 | 10.20 | 11.50 | - | 34,150.00 | 383,915.00 |
30/05/2018 |
-0.50 (4.39%)
![]() |
11.00 | 11.00 | 10.90 | 10.90 | - | 1,300.00 | 14,180.00 |
29/05/2018 | +
0.50 (4.55%)
![]() |
11.40 | 11.50 | 11.40 | 11.50 | - | 9,210.00 | 105,304.00 |
25/05/2018 |
-0.30 (2.56%)
![]() |
11.70 | 11.90 | 11.40 | 11.40 | - | 10,862.00 | 127,836.80 |