Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/07/2017 | 0.00 (0.00%) | 10.40 | 10.40 | 10.30 | 10.40 | - | 2,630.00 | 27,339.00 |
25/07/2017 | 0.00 (0.00%) | 10.30 | 10.50 | 10.30 | 10.40 | - | 29,120.00 | 302,646.00 |
24/07/2017 | -0.10 (0.97%) | 10.30 | 10.60 | 10.20 | 10.20 | - | 151,100.00 | 1,574,030.00 |
21/07/2017 | -0.20 (1.90%) | 10.30 | 10.40 | 10.30 | 10.30 | - | 11,500.00 | 118,570.00 |
20/07/2017 | + 0.10 (0.96%) | 10.40 | 10.50 | 10.30 | 10.50 | - | 23,220.00 | 242,858.00 |
19/07/2017 | 0.00 (0.00%) | 10.30 | 10.60 | 9.00 | 10.50 | - | 177,730.00 | 1,797,269.00 |
18/07/2017 | 0.00 (0.00%) | 10.50 | 10.70 | 10.20 | 10.60 | - | 219,510.00 | 2,315,706.00 |
17/07/2017 | + 0.20 (1.87%) | 10.80 | 11.00 | 9.10 | 10.90 | - | 106,200.00 | 1,122,060.00 |
14/07/2017 | + 0.30 (2.83%) | 10.80 | 10.90 | 10.50 | 10.90 | - | 90,800.00 | 971,990.00 |
12/07/2017 | -0.10 (0.92%) | 10.50 | 10.80 | 10.40 | 10.80 | - | 42,000.00 | 441,910.00 |
11/07/2017 | -0.10 (0.91%) | 10.90 | 11.00 | 9.40 | 10.90 | - | 92,603.00 | 936,223.30 |
10/07/2017 | + 0.20 (1.83%) | 11.10 | 11.20 | 10.90 | 11.10 | - | 53,000.00 | 582,280.00 |
07/07/2017 | + 0.40 (3.67%) | 11.00 | 11.30 | 10.60 | 11.30 | - | 47,200.00 | 516,210.00 |
06/07/2017 | + 0.20 (1.82%) | 10.30 | 11.20 | 9.60 | 11.20 | - | 84,913.00 | 928,146.50 |
05/07/2017 | -0.80 (6.84%) | 11.70 | 11.70 | 10.00 | 10.90 | - | 1,298,347.00 | 13,078,463.80 |
04/07/2017 | -0.20 (1.68%) | 11.90 | 12.00 | 11.00 | 11.70 | - | 49,900.00 | 585,580.00 |
03/07/2017 | + 1.00 (9.09%) | 11.60 | 12.00 | 11.60 | 12.00 | - | 44,700.00 | 529,760.00 |
30/06/2017 | + 0.60 (5.45%) | 11.50 | 11.60 | 10.20 | 11.60 | - | 364,900.00 | 4,006,950.00 |