Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/08/2017 | +
0.10 (1.06%)
![]() |
9.50 | 9.50 | 9.30 | 9.50 | - | 13,213.00 | 123,903.50 |
24/08/2017 | +
0.10 (1.06%)
![]() |
9.50 | 9.50 | 9.30 | 9.50 | - | 13,040.00 | 122,662.00 |
23/08/2017 | +
0.20 (2.15%)
![]() |
9.50 | 9.50 | 9.30 | 9.50 | - | 9,900.00 | 93,050.00 |
22/08/2017 |
0.00 (0.00%)
![]() |
9.30 | 9.40 | 9.20 | 9.40 | - | 24,300.00 | 226,400.00 |
18/08/2017 | +
0.10 (1.04%)
![]() |
9.70 | 9.70 | 9.60 | 9.70 | - | 3,710.00 | 35,686.00 |
17/08/2017 | +
0.10 (1.04%)
![]() |
9.70 | 9.70 | 9.50 | 9.70 | - | 33,600.00 | 322,170.00 |
16/08/2017 |
-0.10 (1.03%)
![]() |
9.70 | 9.70 | 9.60 | 9.60 | - | 1,800.00 | 17,350.00 |
15/08/2017 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.50 | 9.80 | - | 27,600.00 | 266,790.00 |
14/08/2017 | +
0.20 (2.06%)
![]() |
10.10 | 10.10 | 9.60 | 9.90 | - | 57,450.00 | 560,330.00 |
10/08/2017 | +
0.10 (1.05%)
![]() |
9.60 | 9.60 | 9.50 | 9.60 | - | 27,300.00 | 260,450.00 |
09/08/2017 |
0.00 (0.00%)
![]() |
9.50 | 9.60 | 9.40 | 9.60 | - | 65,000.00 | 617,740.00 |
08/08/2017 |
-0.10 (1.03%)
![]() |
9.50 | 9.60 | 9.50 | 9.60 | - | 56,653.00 | 541,573.50 |
07/08/2017 |
0.00 (0.00%)
![]() |
9.60 | 9.90 | 9.50 | 9.90 | - | 49,900.00 | 484,670.00 |
04/08/2017 |
0.00 (0.00%)
![]() |
9.80 | 9.90 | 9.80 | 9.90 | - | 4,700.00 | 46,340.00 |
03/08/2017 | +
0.10 (1.01%)
![]() |
9.90 | 10.00 | 9.90 | 10.00 | - | 25,900.00 | 257,240.00 |
02/08/2017 | +
0.20 (2.02%)
![]() |
9.90 | 10.10 | 9.70 | 10.10 | - | 136,600.00 | 1,353,910.00 |
01/08/2017 |
-0.10 (0.99%)
![]() |
10.00 | 10.00 | 9.80 | 10.00 | - | 48,500.00 | 479,460.00 |
31/07/2017 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 9.80 | 10.20 | - | 95,900.00 | 965,020.00 |
28/07/2017 |
-0.10 (0.97%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | - | 21,320.00 | 217,440.00 |
27/07/2017 |
-0.20 (1.92%)
![]() |
10.40 | 10.40 | 10.20 | 10.20 | - | 43,160.00 | 443,614.00 |