Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2017 |
-0.10 (1.12%)
![]() |
9.00 | 9.00 | 8.80 | 8.80 | - | 3,200.00 | 28,640.00 |
22/09/2017 | +
0.80 (9.76%)
![]() |
8.70 | 9.30 | 8.60 | 9.00 | - | 27,100.00 | 241,000.00 |
21/09/2017 |
-0.90 (10.11%)
![]() |
8.90 | 8.90 | 8.00 | 8.00 | - | 18,110.00 | 149,204.00 |
20/09/2017 | +
0.10 (1.14%)
![]() |
9.00 | 9.00 | 8.70 | 8.90 | - | 3,600.00 | 32,050.00 |
19/09/2017 | +
0.10 (1.15%)
![]() |
8.90 | 8.90 | 8.70 | 8.80 | - | 4,600.00 | 40,530.00 |
18/09/2017 | +
0.10 (1.12%)
![]() |
9.00 | 9.00 | 8.50 | 9.00 | - | 10,347.00 | 90,363.00 |
15/09/2017 |
-0.10 (1.11%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | - | 4,500.00 | 40,050.00 |
14/09/2017 |
0.00 (0.00%)
![]() |
8.90 | 9.00 | 8.90 | 9.00 | - | 11,000.00 | 98,450.00 |
13/09/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.90 | 9.00 | - | 3,600.00 | 32,320.00 |
12/09/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.80 | 9.00 | - | 19,103.00 | 171,177.30 |
11/09/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 2,210.00 | 19,890.00 |
08/09/2017 | +
0.10 (1.12%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 2,227.00 | 20,043.10 |
07/09/2017 | +
0.10 (1.11%)
![]() |
8.80 | 9.10 | 8.80 | 9.10 | - | 16,704.00 | 148,066.10 |
06/09/2017 |
-0.20 (2.17%)
![]() |
9.10 | 9.10 | 8.90 | 9.00 | - | 4,985.00 | 44,873.50 |
05/09/2017 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | - | 1,500.00 | 13,800.00 |
01/09/2017 | +
0.20 (2.20%)
![]() |
9.50 | 9.50 | 9.10 | 9.30 | - | 26,744.00 | 247,341.80 |
31/08/2017 | +
0.60 (6.59%)
![]() |
9.10 | 9.70 | 8.70 | 9.70 | - | 103,537.00 | 942,332.20 |
30/08/2017 |
-0.20 (2.15%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | - | 2,020.00 | 18,382.00 |
29/08/2017 |
-0.10 (1.06%)
![]() |
9.30 | 9.30 | 9.20 | 9.30 | - | 4,400.00 | 40,770.00 |
28/08/2017 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.30 | 9.40 | - | 28,500.00 | 266,680.00 |