Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2018 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 1.00 | 11.00 |
09/08/2018 | +
0.90 (8.91%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 162.00 | 1,726.20 |
08/08/2018 |
-1.50 (13.27%)
![]() |
10.20 | 10.20 | 9.80 | 9.80 | - | 2,000.00 | 20,280.00 |
07/08/2018 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |
06/08/2018 |
0.00 (0.00%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | - | 10.00 | 99.00 |
03/08/2018 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |
02/08/2018 | +
0.10 (0.89%)
![]() |
11.20 | 11.30 | 11.20 | 11.30 | - | 5,315.00 | 59,959.00 |
01/08/2018 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | - | 1.00 | 10.00 |
31/07/2018 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.20 | 10.90 | - | 2,820.00 | 31,566.00 |
30/07/2018 | +
0.60 (5.83%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | - | 106.00 | 1,150.00 |
27/07/2018 |
-0.20 (1.89%)
![]() |
11.00 | 11.00 | 10.00 | 10.40 | - | 1,300.00 | 13,360.00 |
26/07/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
25/07/2018 |
-0.20 (1.87%)
![]() |
11.30 | 11.30 | 10.50 | 10.50 | - | 1,190.00 | 12,540.00 |
24/07/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
23/07/2018 | +
0.10 (0.92%)
![]() |
10.50 | 11.00 | 10.50 | 11.00 | - | 1,100.00 | 11,800.00 |
20/07/2018 | +
0.10 (0.92%)
![]() |
10.90 | 11.00 | 10.90 | 11.00 | - | 300.00 | 3,280.00 |
19/07/2018 | +
0.10 (0.92%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 10.00 | 100.00 |
18/07/2018 | +
0.60 (5.77%)
![]() |
10.90 | 11.00 | 10.40 | 11.00 | - | 10,800.00 | 117,450.00 |
17/07/2018 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
16/07/2018 |
-0.80 (7.27%)
![]() |
10.50 | 10.50 | 10.20 | 10.20 | - | 200.00 | 2,070.00 |