Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/12/2017 | +
0.70 (7.95%)
![]() |
9.00 | 10.00 | 8.90 | 9.50 | - | 29,900.00 | 274,620.00 |
21/12/2017 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | - | 4,100.00 | 36,080.00 |
20/12/2017 | +
0.20 (2.27%)
![]() |
8.50 | 9.00 | 8.50 | 9.00 | - | 47,200.00 | 413,950.00 |
19/12/2017 |
0.00 (0.00%)
![]() |
8.90 | 9.00 | 8.50 | 9.00 | - | 31,800.00 | 278,290.00 |
18/12/2017 | +
0.20 (2.30%)
![]() |
9.00 | 9.00 | 8.90 | 8.90 | - | 200.00 | 1,790.00 |
15/12/2017 |
-0.10 (1.12%)
![]() |
8.80 | 8.90 | 8.50 | 8.80 | - | 22,000.00 | 192,130.00 |
14/12/2017 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | - | 15,000.00 | 133,500.00 |
13/12/2017 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | - | 5,200.00 | 46,280.00 |
12/12/2017 |
0.00 (0.00%)
![]() |
8.90 | 9.00 | 8.90 | 8.90 | - | 7,700.00 | 68,580.00 |
11/12/2017 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.80 | 8.90 | - | 8,800.00 | 78,120.00 |
08/12/2017 | +
0.10 (1.15%)
![]() |
8.70 | 9.20 | 8.70 | 8.80 | - | 25,700.00 | 229,300.00 |
07/12/2017 | +
0.10 (1.15%)
![]() |
8.80 | 8.80 | 8.70 | 8.80 | - | 1,255.00 | 10,958.50 |
06/12/2017 |
0.00 (0.00%)
![]() |
8.70 | 8.80 | 8.70 | 8.80 | - | 800.00 | 6,980.00 |
05/12/2017 | +
0.10 (1.15%)
![]() |
8.50 | 8.80 | 8.50 | 8.80 | - | 1,300.00 | 11,380.00 |
04/12/2017 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.60 | 8.80 | - | 3,414.00 | 29,607.20 |
01/12/2017 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.80 | 8.90 | - | 23,700.00 | 209,080.00 |
30/11/2017 | +
0.10 (1.14%)
![]() |
8.90 | 8.90 | 8.80 | 8.90 | - | 6,500.00 | 57,700.00 |
29/11/2017 | +
0.10 (1.15%)
![]() |
8.90 | 8.90 | 8.80 | 8.80 | - | 5,311.00 | 46,935.70 |
27/11/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.50 | 8.90 | - | 31,900.00 | 273,840.00 |
24/11/2017 | +
0.10 (1.14%)
![]() |
8.90 | 9.00 | 8.90 | 8.90 | - | 400.00 | 3,570.00 |