Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 |
0.00 (0.00%)
![]() |
9.80 | 9.90 | 9.70 | 9.90 | - | 13,000.00 | 128,010.00 |
29/01/2018 | +
0.10 (1.01%)
![]() |
10.00 | 10.00 | 9.90 | 10.00 | - | 6,200.00 | 61,460.00 |
24/01/2018 | +
0.10 (1.00%)
![]() |
10.00 | 10.10 | 9.80 | 10.10 | - | 7,010.00 | 69,900.00 |
23/01/2018 |
0.00 (0.00%)
![]() |
9.80 | 10.10 | 9.80 | 10.10 | - | 11,500.00 | 114,750.00 |
22/01/2018 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.00 | 10.00 | - | 200.00 | 2,020.00 |
18/01/2018 |
0.00 (0.00%)
![]() |
10.20 | 10.30 | 10.00 | 10.20 | - | 23,100.00 | 234,230.00 |
17/01/2018 |
-0.10 (0.97%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | - | 4,000.00 | 40,800.00 |
16/01/2018 | +
0.10 (0.97%)
![]() |
10.40 | 10.40 | 10.20 | 10.40 | - | 28,200.00 | 289,940.00 |
15/01/2018 |
-0.10 (0.95%)
![]() |
10.50 | 10.50 | 10.10 | 10.40 | - | 9,319.00 | 95,911.00 |
12/01/2018 | +
0.10 (0.96%)
![]() |
10.70 | 10.70 | 10.40 | 10.50 | - | 13,905.00 | 145,850.00 |
11/01/2018 | +
0.30 (2.94%)
![]() |
10.60 | 11.00 | 10.20 | 10.50 | - | 23,400.00 | 242,350.00 |
10/01/2018 | +
0.20 (1.92%)
![]() |
10.20 | 10.60 | 10.00 | 10.60 | - | 3,200.00 | 32,760.00 |
09/01/2018 | +
0.10 (0.93%)
![]() |
10.40 | 12.00 | 10.20 | 10.80 | - | 12,156,700.00 | 145,853,930.00 |
04/01/2018 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 10.60 | 10.50 | - | 3,900.00 | 41,800.00 |
03/01/2018 | +
0.30 (2.94%)
![]() |
10.60 | 11.00 | 9.80 | 10.50 | - | 33,812.00 | 355,272.00 |
29/12/2017 | +
0.60 (6.06%)
![]() |
10.00 | 10.50 | 9.60 | 10.50 | - | 161,500.00 | 1,627,990.00 |
28/12/2017 | +
0.10 (1.01%)
![]() |
10.00 | 10.00 | 9.50 | 10.00 | - | 45,200.00 | 446,160.00 |
27/12/2017 | +
0.10 (1.01%)
![]() |
10.00 | 10.00 | 9.60 | 10.00 | - | 21,420.00 | 212,220.00 |
26/12/2017 | +
0.20 (2.04%)
![]() |
9.80 | 10.00 | 9.50 | 10.00 | - | 52,600.00 | 520,590.00 |
25/12/2017 | +
0.80 (8.70%)
![]() |
9.50 | 10.00 | 8.60 | 10.00 | - | 50,900.00 | 498,200.00 |