Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2018 | +
0.10 (1.01%)
![]() |
9.90 | 10.00 | 9.90 | 10.00 | - | 510.00 | 5,088.00 |
19/03/2018 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.80 | 9.90 | - | 5,220.00 | 51,628.00 |
16/03/2018 | +
0.10 (1.01%)
![]() |
9.90 | 10.00 | 9.80 | 10.00 | - | 4,300.00 | 42,550.00 |
15/03/2018 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.80 | 9.90 | - | 500.00 | 4,940.00 |
14/03/2018 |
-0.10 (1.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | - | 200.00 | 1,980.00 |
13/03/2018 | +
0.10 (1.01%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 10,140.00 | 101,372.00 |
12/03/2018 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.80 | 9.90 | - | 13,220.00 | 130,840.00 |
09/03/2018 |
0.00 (0.00%)
![]() |
9.80 | 10.00 | 9.80 | 10.00 | - | 15,400.00 | 151,930.00 |
08/03/2018 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.90 | 10.00 | - | 1,760.00 | 17,482.00 |
07/03/2018 | +
0.10 (1.01%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 100.00 | 1,000.00 |
02/03/2018 | +
0.20 (2.04%)
![]() |
9.80 | 10.00 | 9.80 | 10.00 | - | 1,760.00 | 17,540.00 |
01/03/2018 | +
0.20 (2.04%)
![]() |
10.00 | 10.00 | 9.50 | 10.00 | - | 11,014.00 | 108,338.60 |
23/02/2018 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
21/02/2018 | +
0.10 (1.01%)
![]() |
10.00 | 10.00 | 9.80 | 10.00 | - | 7,700.00 | 76,140.00 |
13/02/2018 | +
0.10 (1.02%)
![]() |
10.00 | 10.00 | 9.20 | 9.90 | - | 3,756.00 | 37,130.00 |
12/02/2018 | +
0.60 (6.52%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | - | 1,000.00 | 9,800.00 |
09/02/2018 |
-0.60 (6.12%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | - | 2,000.00 | 18,400.00 |
08/02/2018 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | - | 122.00 | 1,195.60 |
07/02/2018 | +
0.20 (2.08%)
![]() |
9.60 | 9.80 | 9.60 | 9.80 | - | 600.00 | 5,860.00 |
06/02/2018 |
-0.50 (5.00%)
![]() |
9.80 | 9.80 | 9.50 | 9.50 | - | 1,200.00 | 11,460.00 |