Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/07/2017 | +
0.20 (1.06%)
![]() |
18.60 | 19.00 | 18.60 | 19.00 | - | 600.00 | 11,240.00 |
06/07/2017 | +
0.20 (1.08%)
![]() |
18.80 | 18.80 | 18.80 | 18.80 | - | 2,500.00 | 47,000.00 |
05/07/2017 |
-0.10 (0.53%)
![]() |
18.60 | 18.60 | 18.60 | 18.60 | - | 100.00 | 1,860.00 |
04/07/2017 |
-0.20 (1.06%)
![]() |
18.70 | 18.70 | 18.60 | 18.70 | - | 700.00 | 13,080.00 |
03/07/2017 | +
0.30 (1.61%)
![]() |
18.90 | 18.90 | 18.90 | 18.90 | - | 3,500.00 | 66,150.00 |
30/06/2017 |
-0.20 (1.07%)
![]() |
18.60 | 18.60 | 18.50 | 18.50 | - | 8,200.00 | 152,120.00 |
23/06/2017 |
0.00 (0.00%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | - | 1,200.00 | 22,200.00 |
22/06/2017 |
-1.50 (7.50%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | - | 100.00 | 1,850.00 |
21/06/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
20/06/2017 |
0.00 (0.00%)
![]() |
17.00 | 20.00 | 17.00 | 20.00 | - | 11,600.00 | 231,700.00 |
19/06/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 14.90 | 17.50 | - | 1,200.00 | 18,900.00 |
14/06/2017 |
0.00 (0.00%)
![]() |
20.50 | 20.50 | 19.00 | 20.20 | - | 3,500.00 | 70,660.00 |
13/06/2017 |
0.00 (0.00%)
![]() |
16.30 | 20.50 | 16.30 | 19.10 | - | 5,000.00 | 101,150.00 |
12/06/2017 |
0.00 (0.00%)
![]() |
17.20 | 21.00 | 17.20 | 20.20 | - | 200.00 | 3,820.00 |
09/06/2017 |
0.00 (0.00%)
![]() |
18.30 | 23.50 | 18.30 | 21.50 | - | 15,100.00 | 304,940.00 |
08/06/2017 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 17.90 | 20.50 | - | 700.00 | 15,060.00 |
07/06/2017 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 19.30 | 19.30 | - | 1,900.00 | 38,950.00 |
06/06/2017 |
0.00 (0.00%)
![]() |
19.50 | 19.50 | 19.20 | 17.30 | - | 8,500.00 | 164,130.00 |
05/06/2017 | +
0.10 (0.62%)
![]() |
18.00 | 18.00 | 13.60 | 16.10 | - | 18,015.00 | 256,554.00 |
02/06/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.10 | 16.00 | 14.00 | - | 15,500.00 | 248,350.00 |