Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
14/09/2018 | +
0.50 (4.76%)
![]() |
10.60 | 11.00 | 10.60 | 11.00 | - | 300.00 | 3,230.00 |
13/09/2018 | +
1.30 (14.13%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 100.00 | 1,050.00 |
12/09/2018 |
-1.40 (13.21%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | - | 100.00 | 920.00 |
30/08/2018 | +
2.10 (13.29%)
![]() |
17.90 | 18.10 | 15.20 | 17.90 | - | 1,700.00 | 28,600.00 |
29/08/2018 | +
2.00 (13.79%)
![]() |
14.50 | 16.50 | 14.50 | 16.50 | - | 1,393.00 | 21,699.60 |
28/08/2018 | +
1.90 (14.29%)
![]() |
13.00 | 15.20 | 13.00 | 15.20 | - | 1,900.00 | 27,520.00 |
23/08/2018 |
-0.20 (1.56%)
![]() |
11.50 | 12.60 | 11.50 | 12.60 | - | 500.00 | 6,190.00 |
22/08/2018 |
-0.50 (3.70%)
![]() |
11.60 | 13.00 | 11.60 | 13.00 | - | 600.00 | 7,660.00 |
21/08/2018 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
20/08/2018 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
17/08/2018 | +
0.50 (3.76%)
![]() |
11.70 | 13.80 | 11.70 | 13.80 | - | 600.00 | 8,070.00 |
16/08/2018 | +
1.40 (11.76%)
![]() |
13.40 | 13.40 | 13.30 | 13.30 | - | 9,800.00 | 130,390.00 |
15/08/2018 |
-1.80 (13.14%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | - | 100.00 | 1,190.00 |
14/08/2018 |
0.00 (0.00%)
![]() |
12.60 | 13.90 | 12.60 | 13.90 | - | 600.00 | 8,210.00 |
13/08/2018 |
-1.60 (11.27%)
![]() |
14.20 | 14.20 | 12.60 | 12.60 | - | 700.00 | 9,700.00 |
10/08/2018 | +
1.30 (10.16%)
![]() |
14.20 | 14.20 | 14.10 | 14.10 | - | 700.00 | 9,930.00 |
09/08/2018 |
-1.50 (10.49%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | - | 100.00 | 1,280.00 |
08/08/2018 |
0.00 (0.00%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | - | 700.00 | 10,010.00 |
07/08/2018 | +
0.50 (3.62%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | - | 700.00 | 10,010.00 |