Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2017 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |
04/08/2017 |
-0.10 (0.55%)
![]() |
18.20 | 18.20 | 18.10 | 18.10 | - | 2,200.00 | 39,920.00 |
03/08/2017 |
0.00 (0.00%)
![]() |
18.20 | 18.20 | 18.20 | 18.20 | - | 800.00 | 14,560.00 |
02/08/2017 |
0.00 (0.00%)
![]() |
18.20 | 18.20 | 18.20 | 18.20 | - | 200.00 | 3,640.00 |
01/08/2017 |
0.00 (0.00%)
![]() |
18.20 | 18.20 | 18.20 | 18.20 | - | 3,000.00 | 54,600.00 |
31/07/2017 |
0.00 (0.00%)
![]() |
18.20 | 18.20 | 18.20 | 18.20 | - | 2,000.00 | 36,400.00 |
28/07/2017 |
0.00 (0.00%)
![]() |
18.20 | 18.20 | 18.20 | 18.20 | - | 7,400.00 | 134,680.00 |
27/07/2017 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
26/07/2017 |
0.00 (0.00%)
![]() |
18.20 | 18.20 | 18.20 | 18.20 | - | 2,300.00 | 41,860.00 |
25/07/2017 |
0.00 (0.00%)
![]() |
18.20 | 18.20 | 18.20 | 18.30 | - | 1,000.00 | 18,200.00 |
24/07/2017 |
-0.30 (1.61%)
![]() |
18.30 | 18.30 | 18.30 | 18.30 | - | 100.00 | 1,830.00 |
21/07/2017 |
-0.20 (1.06%)
![]() |
18.60 | 18.60 | 18.60 | 18.60 | - | 1,000.00 | 18,600.00 |
20/07/2017 |
-0.10 (0.53%)
![]() |
18.80 | 18.80 | 18.80 | 18.80 | - | 700.00 | 13,160.00 |
19/07/2017 |
0.00 (0.00%)
![]() |
18.80 | 19.00 | 18.80 | 18.90 | - | 16,600.00 | 313,800.00 |
18/07/2017 |
-0.10 (0.53%)
![]() |
18.90 | 18.90 | 18.90 | 18.90 | - | 200.00 | 3,780.00 |
17/07/2017 | +
0.40 (2.14%)
![]() |
18.80 | 19.10 | 18.80 | 19.10 | - | 6,400.00 | 121,380.00 |
14/07/2017 |
0.00 (0.00%)
![]() |
18.70 | 18.70 | 18.70 | 18.70 | - | 5,000.00 | 93,500.00 |
12/07/2017 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
11/07/2017 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
10/07/2017 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |