Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/09/2017 |
-0.10 (0.58%)
![]() |
17.10 | 17.10 | 17.00 | 17.10 | - | 5,600.00 | 95,510.00 |
06/09/2017 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
05/09/2017 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
01/09/2017 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
31/08/2017 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
30/08/2017 |
-0.40 (2.29%)
![]() |
17.30 | 17.30 | 17.10 | 17.10 | - | 4,000.00 | 68,800.00 |
29/08/2017 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
28/08/2017 |
-0.20 (1.13%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | - | 5,500.00 | 96,250.00 |
25/08/2017 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | - | - | - |
24/08/2017 |
0.00 (0.00%)
![]() |
17.70 | 17.70 | 17.70 | 17.70 | - | 1,000.00 | 17,700.00 |
23/08/2017 |
0.00 (0.00%)
![]() |
17.70 | 17.70 | 17.70 | 17.70 | - | 3,000.00 | 53,100.00 |
22/08/2017 |
0.00 (0.00%)
![]() |
17.80 | 17.80 | 17.70 | 17.70 | - | 3,000.00 | 53,200.00 |
18/08/2017 |
-0.40 (2.30%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 600.00 | 10,200.00 |
17/08/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
16/08/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
15/08/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
14/08/2017 |
-1.00 (5.56%)
![]() |
17.50 | 17.50 | 17.00 | 17.00 | - | 700.00 | 12,150.00 |
10/08/2017 |
-0.20 (1.10%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 2,000.00 | 36,000.00 |
09/08/2017 | +
0.10 (0.55%)
![]() |
18.20 | 18.20 | 18.20 | 18.20 | - | 700.00 | 12,740.00 |
08/08/2017 |
0.00 (0.00%)
![]() |
18.10 | 18.10 | 18.10 | 18.10 | - | 1,800.00 | 32,580.00 |