Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/10/2017 | +
2.10 (11.73%)
![]() |
17.70 | 20.00 | 17.70 | 20.00 | - | 1,206.00 | 23,540.00 |
04/10/2017 |
-0.30 (1.63%)
![]() |
18.00 | 18.80 | 17.50 | 18.10 | - | 21,062.00 | 377,783.40 |
03/10/2017 |
-1.40 (7.04%)
![]() |
19.80 | 19.80 | 18.00 | 18.50 | - | 12,100.00 | 222,750.00 |
02/10/2017 |
-2.90 (12.95%)
![]() |
25.70 | 25.70 | 19.10 | 19.50 | - | 17,100.00 | 332,570.00 |
29/09/2017 | +
2.90 (14.87%)
![]() |
20.50 | 22.40 | 20.50 | 22.40 | - | 68,053.00 | 1,522,084.80 |
28/09/2017 | +
1.90 (10.50%)
![]() |
19.40 | 20.00 | 18.20 | 20.00 | - | 22,800.00 | 445,040.00 |
27/09/2017 | +
0.20 (1.10%)
![]() |
17.60 | 18.40 | 17.60 | 18.40 | - | 6,000.00 | 108,370.00 |
26/09/2017 | +
0.90 (5.33%)
![]() |
17.50 | 19.40 | 17.50 | 17.80 | - | 14,100.00 | 256,970.00 |
25/09/2017 | +
0.70 (4.17%)
![]() |
16.70 | 17.50 | 16.70 | 17.50 | - | 7,600.00 | 128,700.00 |
22/09/2017 | +
0.80 (4.79%)
![]() |
16.70 | 17.50 | 16.70 | 17.50 | - | 1,800.00 | 30,300.00 |
21/09/2017 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
20/09/2017 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
19/09/2017 |
-0.30 (1.78%)
![]() |
16.70 | 16.70 | 16.60 | 16.60 | - | 6,900.00 | 114,940.00 |
18/09/2017 |
0.00 (0.00%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | - | 300.00 | 5,070.00 |
15/09/2017 | +
0.40 (2.42%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | - | 100.00 | 1,690.00 |
14/09/2017 |
-0.60 (3.53%)
![]() |
16.50 | 16.50 | 16.40 | 16.40 | - | 6,000.00 | 98,700.00 |
13/09/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 4,500.00 | 76,500.00 |
12/09/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
11/09/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
08/09/2017 |
-0.10 (0.58%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 2,000.00 | 34,000.00 |