Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/11/2017 |
0.00 (0.00%)
![]() |
20.90 | 20.90 | 20.00 | 20.30 | - | 8,000.00 | 162,930.00 |
02/11/2017 |
0.00 (0.00%)
![]() |
20.30 | 20.30 | 20.30 | 20.30 | - | 2,700.00 | 54,810.00 |
01/11/2017 |
0.00 (0.00%)
![]() |
19.20 | 20.90 | 19.10 | 20.00 | - | 3,600.00 | 73,220.00 |
31/10/2017 |
-0.20 (0.99%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 947.00 | 18,813.10 |
30/10/2017 | +
0.20 (0.99%)
![]() |
20.20 | 20.40 | 20.00 | 20.40 | - | 7,500.00 | 151,640.00 |
27/10/2017 |
0.00 (0.00%)
![]() |
20.20 | 20.20 | 20.20 | 20.20 | - | 600.00 | 12,120.00 |
26/10/2017 |
-2.40 (10.62%)
![]() |
21.60 | 21.60 | 20.10 | 20.20 | - | 5,400.00 | 109,140.00 |
25/10/2017 | +
0.90 (4.48%)
![]() |
23.10 | 23.10 | 21.00 | 21.00 | - | 4,400.00 | 99,370.00 |
24/10/2017 |
-1.50 (6.98%)
![]() |
21.50 | 21.50 | 20.00 | 20.00 | - | 1,600.00 | 32,170.00 |
20/10/2017 | +
1.60 (7.84%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | - | 3,900.00 | 85,800.00 |
19/10/2017 |
-3.20 (14.41%)
![]() |
22.10 | 22.10 | 19.00 | 19.00 | - | 13,900.00 | 283,430.00 |
18/10/2017 |
-1.70 (7.36%)
![]() |
22.00 | 22.60 | 21.00 | 21.40 | - | 21,200.00 | 470,830.00 |
17/10/2017 |
-1.40 (5.96%)
![]() |
23.80 | 23.80 | 22.10 | 22.10 | - | 3,106.00 | 71,698.00 |
16/10/2017 | +
0.40 (1.69%)
![]() |
21.20 | 24.20 | 21.20 | 24.10 | - | 4,000.00 | 94,130.00 |
13/10/2017 | +
2.70 (12.62%)
![]() |
21.90 | 24.60 | 21.90 | 24.10 | - | 33,100.00 | 784,850.00 |
12/10/2017 | +
2.10 (10.24%)
![]() |
20.40 | 22.70 | 20.30 | 22.60 | - | 19,426.00 | 416,079.00 |
11/10/2017 |
-0.20 (0.98%)
![]() |
20.10 | 20.90 | 20.10 | 20.30 | - | 5,954.00 | 121,775.40 |
10/10/2017 |
-1.00 (4.72%)
![]() |
21.20 | 21.90 | 20.20 | 20.20 | - | 8,000.00 | 163,990.00 |
09/10/2017 | +
1.40 (7.00%)
![]() |
20.50 | 21.80 | 20.50 | 21.40 | - | 16,800.00 | 355,320.00 |
06/10/2017 | +
1.50 (7.69%)
![]() |
20.00 | 22.00 | 19.00 | 21.00 | - | 7,847.00 | 156,720.00 |