Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/12/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 1,000.00 | 16,000.00 |
08/12/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
07/12/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 5,000.00 | 80,000.00 |
06/12/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 5,000.00 | 80,000.00 |
05/12/2017 |
-0.20 (1.23%)
![]() |
16.00 | 16.00 | 15.90 | 16.00 | - | 2,700.00 | 43,160.00 |
04/12/2017 |
-0.80 (4.88%)
![]() |
16.30 | 16.30 | 15.60 | 15.60 | - | 3,500.00 | 56,700.00 |
01/12/2017 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
30/11/2017 |
-0.20 (1.22%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | - | 90.00 | 1,440.00 |
29/11/2017 |
-0.80 (4.71%)
![]() |
17.00 | 17.00 | 16.10 | 16.20 | - | 1,654.00 | 27,144.80 |
27/11/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 400.00 | 6,800.00 |
24/11/2017 | +
0.20 (1.19%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 800.00 | 13,600.00 |
23/11/2017 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
22/11/2017 |
-0.90 (5.14%)
![]() |
17.00 | 17.00 | 16.60 | 16.60 | - | 1,000.00 | 16,800.00 |
21/11/2017 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | - | 10.00 | 175.00 |
20/11/2017 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | - | 600.00 | 10,500.00 |
17/11/2017 |
-0.50 (2.86%)
![]() |
17.50 | 17.50 | 17.00 | 17.00 | - | 2,800.00 | 48,950.00 |
15/11/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
09/11/2017 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 1,000.00 | 19,000.00 |
07/11/2017 |
-0.30 (1.55%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 7,300.00 | 138,700.00 |
06/11/2017 |
-1.40 (6.86%)
![]() |
19.50 | 19.50 | 19.00 | 19.00 | - | 4,200.00 | 81,120.00 |