Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 1,130.00 | 10,170.00 |
28/08/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 5,198.00 | 46,782.00 |
25/08/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 1,743.00 | 15,687.00 |
24/08/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 565.00 | 5,085.00 |
23/08/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
22/08/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 2,800.00 | 25,200.00 |
18/08/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
17/08/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 3,065.00 | 27,585.00 |
16/08/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 6,300.00 | 56,700.00 |
15/08/2017 | -0.90 (9.09%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 8,700.00 | 78,300.00 |
14/08/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
10/08/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
09/08/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
08/08/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
07/08/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
04/08/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
03/08/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
02/08/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
01/08/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
31/07/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |