Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | 452.00 | 4,520.00 |
14/09/2018 | -0.90 (7.50%) | 11.10 | 11.10 | 11.10 | 11.10 | - | 2,825.00 | 31,370.20 |
13/09/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 69,812.00 | 712,082.40 |
12/09/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
11/09/2018 | 0.00 (0.00%) | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 | 50.00 | 630.00 |
30/08/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 3,500.00 | 35,700.00 |
29/08/2018 | -0.40 (3.23%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 2,750.00 | 33,110.00 |
28/08/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
23/08/2018 | -1.40 (11.29%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 2,500.00 | 26,500.00 |
22/08/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
21/08/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
20/08/2018 | -1.40 (11.29%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 1,500.00 | 15,900.00 |
17/08/2018 | -1.40 (11.29%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 7,860.00 | 86,480.00 |
16/08/2018 | -1.40 (11.29%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 2,900.00 | 30,740.00 |
15/08/2018 | -1.40 (11.29%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 7,700.00 | 88,620.00 |
14/08/2018 | -1.40 (11.29%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 1,921.00 | 23,052.00 |
13/08/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
10/08/2018 | -1.40 (11.29%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 50.00 | 550.00 |
09/08/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
08/08/2018 | -1.00 (8.33%) | 13.80 | 13.80 | 11.00 | 11.00 | - | 5,700.00 | 70,820.00 |