Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
26/09/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
25/09/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
22/09/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
21/09/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
20/09/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
19/09/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
18/09/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 565.00 | 5,085.00 |
15/09/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
14/09/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
13/09/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 565.00 | 5,085.00 |
12/09/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
11/09/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
08/09/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 3,616.00 | 32,544.00 |
07/09/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 11,671.00 | 105,039.00 |
06/09/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 1,356.00 | 12,204.00 |
05/09/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
01/09/2017 | -0.10 (1.10%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 5,424.00 | 48,816.00 |
31/08/2017 | + 0.10 (1.11%) | 9.10 | 9.10 | 9.10 | 9.10 | - | 5,060.00 | 46,046.00 |
30/08/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |