Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
06/08/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 60.00 | 828.00 |
03/08/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
02/08/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
01/08/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
31/07/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 10.50 | - | 2,200.00 | 26,400.00 |
30/07/2018 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | - | - | - |
27/07/2018 | + 0.10 (0.95%) | 10.50 | 10.60 | 10.50 | 10.60 | - | 10,925.00 | 114,938.50 |
26/07/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
25/07/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
24/07/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
23/07/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
20/07/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
19/07/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
18/07/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | 2,260.00 | 23,730.00 |
17/07/2018 | -0.10 (0.94%) | 10.50 | 10.50 | 10.50 | 10.50 | - | 9,329.00 | 97,954.50 |
16/07/2018 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |
13/07/2018 | + 0.20 (1.90%) | 10.50 | 10.70 | 10.50 | 10.70 | - | 11,775.00 | 125,332.50 |
12/07/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
26/06/2018 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | - | - | - |