Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/11/2017 | + 1.00 (10.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 100.00 | 1,100.00 |
23/11/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 5,300.00 | 53,000.00 |
22/11/2017 | -0.20 (1.96%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 6,200.00 | 62,000.00 |
21/11/2017 | -1.70 (14.91%) | 11.00 | 11.00 | 9.70 | 9.70 | - | 6,100.00 | 62,220.00 |
20/11/2017 | + 1.30 (12.87%) | 11.40 | 11.40 | 11.40 | 11.40 | - | 100.00 | 1,140.00 |
17/11/2017 | -1.00 (9.43%) | 10.40 | 10.40 | 9.60 | 9.60 | - | 6,600.00 | 66,800.00 |
16/11/2017 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | - | - | - |
15/11/2017 | + 0.10 (0.95%) | 10.60 | 10.60 | 10.60 | 10.60 | - | 2,500.00 | 26,500.00 |
14/11/2017 | + 1.30 (12.50%) | 10.50 | 11.70 | 10.50 | 11.70 | - | 4,300.00 | 45,270.00 |
13/11/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 10.30 | 10.30 | - | 7,500.00 | 78,150.00 |
09/11/2017 | 0.00 (0.00%) | 10.30 | 10.40 | 10.20 | 10.40 | - | 10,400.00 | 107,660.00 |
08/11/2017 | 0.00 (0.00%) | 11.90 | 11.90 | 10.40 | 10.40 | - | 4,100.00 | 42,790.00 |
07/11/2017 | + 1.00 (10.00%) | 10.00 | 11.00 | 10.00 | 11.00 | - | 10,400.00 | 107,800.00 |
06/11/2017 | -0.20 (1.96%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 9,100.00 | 91,000.00 |
03/11/2017 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
02/11/2017 | + 0.20 (2.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | 2,000.00 | 20,400.00 |
01/11/2017 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | - | - | - |
31/10/2017 | + 0.10 (1.00%) | 10.00 | 10.10 | 10.00 | 10.10 | - | 3,065.00 | 30,700.00 |
30/10/2017 | -1.00 (9.09%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 3,300.00 | 33,000.00 |
27/10/2017 | + 0.80 (7.84%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 400.00 | 4,400.00 |