Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2018 | +
2.90 (5.68%)
![]() |
54.00 | 54.00 | 54.00 | 54.00 | - | 100.00 | 5,400.00 |
17/05/2018 | 0.00 (0.00%) | 52.00 | 52.00 | 52.00 | 52.00 | - | - | - |
16/05/2018 | 0.00 (0.00%) | 52.00 | 52.00 | 52.00 | 52.00 | - | - | - |
15/05/2018 | 0.00 (0.00%) | 52.00 | 52.00 | 52.00 | 52.00 | - | - | - |
14/05/2018 | 0.00 (0.00%) | 51.10 | 51.10 | 51.10 | 51.10 | - | - | - |
11/05/2018 |
-2.00 (3.70%)
![]() |
50.10 | 52.00 | 50.10 | 52.00 | - | 200.00 | 10,210.00 |
10/05/2018 |
0.00 (0.00%)
![]() |
54.00 | 54.00 | 54.00 | 54.00 | - | 1,000.00 | 54,000.00 |
09/05/2018 | +
2.00 (3.85%)
![]() |
53.90 | 54.00 | 53.90 | 54.00 | - | 2,000.00 | 107,990.00 |
08/05/2018 | +
0.50 (0.96%)
![]() |
52.00 | 52.50 | 52.00 | 52.50 | - | 1,600.00 | 83,250.00 |
07/05/2018 | +
1.50 (2.83%)
![]() |
54.50 | 54.50 | 54.50 | 54.50 | - | 10,000.00 | 545,000.00 |
04/05/2018 | 0.00 (0.00%) | 53.00 | 53.00 | 53.00 | 53.00 | - | - | - |
03/05/2018 | +
1.00 (1.92%)
![]() |
53.00 | 53.00 | 53.00 | 53.00 | - | 100.00 | 5,300.00 |
02/05/2018 |
0.00 (0.00%)
![]() |
52.00 | 52.00 | 52.00 | 52.00 | - | 4,250.00 | 221,100.00 |
27/04/2018 | +
0.10 (0.19%)
![]() |
52.20 | 52.20 | 52.00 | 52.20 | - | 3,000.00 | 156,040.00 |
23/04/2018 | +
3.90 (7.65%)
![]() |
54.00 | 54.90 | 54.00 | 54.90 | - | 600.00 | 32,580.00 |
20/04/2018 |
-0.10 (0.20%)
![]() |
51.00 | 51.00 | 51.00 | 51.00 | - | 500.00 | 25,500.00 |
19/04/2018 |
-0.60 (1.16%)
![]() |
51.10 | 51.10 | 51.00 | 51.00 | - | 900.00 | 45,960.00 |
18/04/2018 |
-6.40 (10.96%)
![]() |
51.10 | 52.00 | 51.10 | 52.00 | - | 200.00 | 10,310.00 |
16/04/2018 | +
4.50 (8.82%)
![]() |
56.60 | 56.60 | 55.50 | 55.50 | - | 900.00 | 50,500.00 |
13/04/2018 | 0.00 (0.00%) | 50.80 | 50.80 | 50.80 | 50.80 | - | - | - |