Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | + 1.10 (2.25%) | 50.00 | 50.00 | 50.00 | 50.00 | - | 1,000.00 | 50,000.00 |
14/09/2018 | 0.00 (0.00%) | 48.90 | 48.90 | 48.90 | 48.90 | - | - | - |
13/09/2018 | 0.00 (0.00%) | 48.90 | 48.90 | 48.90 | 48.90 | - | - | - |
12/09/2018 | 0.00 (0.00%) | 48.90 | 48.90 | 48.90 | 48.90 | - | - | - |
30/08/2018 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | 875.00 | 43,225.00 |
29/08/2018 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | 900.00 | 45,000.00 |
28/08/2018 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | 800.00 | 40,000.00 |
23/08/2018 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | 400.00 | 20,000.00 |
22/08/2018 | 0.00 (0.00%) | 49.90 | 50.00 | 49.90 | 50.00 | - | 800.00 | 39,980.00 |
21/08/2018 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | 500.00 | 25,000.00 |
20/08/2018 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | 1,500.00 | 75,000.00 |
17/08/2018 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | 1,500.00 | 75,000.00 |
16/08/2018 | + 3.60 (7.76%) | 50.00 | 50.00 | 50.00 | 50.00 | - | 100.00 | 5,000.00 |
15/08/2018 | 0.00 (0.00%) | 48.00 | 48.00 | 48.00 | 48.00 | - | - | - |
14/08/2018 | -2.10 (4.19%) | 43.10 | 48.00 | 43.10 | 48.00 | - | 300.00 | 13,910.00 |
13/08/2018 | + 3.80 (8.05%) | 40.60 | 51.00 | 40.60 | 51.00 | - | 1,100.00 | 55,060.00 |
10/08/2018 | + 0.10 (0.21%) | 47.20 | 47.20 | 47.20 | 47.20 | - | 300.00 | 14,160.00 |
09/08/2018 | + 1.90 (4.20%) | 47.00 | 47.10 | 47.00 | 47.10 | - | 1,300.00 | 61,220.00 |
08/08/2018 | 0.00 (0.00%) | 41.60 | 47.00 | 41.60 | 47.00 | - | 300.00 | 13,560.00 |
07/08/2018 | 0.00 (0.00%) | 47.00 | 47.00 | 47.00 | 47.00 | - | 100.00 | 4,700.00 |