SIV (
UPCOM
)
- Công ty cổ phần SIVICO
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 11/07/2017 |
-7.00 (12.07%)
|
51.10 | 65.50 | 51.00 | 51.00 | - | 5,000.00 | 299,480.00 |
| 10/07/2017 | +
7.00 (13.73%)
|
58.00 | 58.00 | 58.00 | 58.00 | - | 100.00 | 5,800.00 |
| 07/07/2017 |
-0.20 (0.39%)
|
51.00 | 51.20 | 51.00 | 51.00 | - | 1,565.00 | 79,354.00 |
| 06/07/2017 |
0.00 (0.00%)
|
51.20 | 51.20 | 51.20 | 51.20 | - | 300.00 | 15,360.00 |
| 05/07/2017 |
-1.10 (2.10%)
|
51.20 | 51.20 | 51.20 | 51.20 | - | 700.00 | 35,840.00 |
| 04/07/2017 | +
0.10 (0.20%)
|
58.60 | 58.60 | 43.50 | 51.20 | - | 6,615.00 | 334,502.50 |
| 03/07/2017 |
0.00 (0.00%)
|
51.10 | 51.10 | 51.00 | 51.00 | - | 1,000.00 | 51,060.00 |
| 30/06/2017 |
-4.00 (7.14%)
|
53.90 | 53.90 | 51.00 | 52.00 | - | 11,300.00 | 576,690.00 |
| 23/06/2017 |
0.00 (0.00%)
|
51.00 | 51.00 | 51.00 | 51.00 | - | 3,300.00 | 168,300.00 |
| 22/06/2017 |
0.00 (0.00%)
|
51.00 | 51.00 | 51.00 | 51.00 | - | 2,300.00 | 117,300.00 |
| 21/06/2017 |
-1.00 (1.92%)
|
51.10 | 51.10 | 51.00 | 51.00 | - | 3,500.00 | 178,550.00 |
| 20/06/2017 |
0.00 (0.00%)
|
52.00 | 52.00 | 52.00 | 51.30 | - | 100.00 | 5,200.00 |
| 19/06/2017 |
0.00 (0.00%)
|
52.00 | 52.00 | 51.00 | 51.00 | - | 400.00 | 20,500.00 |
| 14/06/2017 |
0.00 (0.00%)
|
51.00 | 51.00 | 51.00 | 50.10 | - | 300.00 | 15,300.00 |
| 13/06/2017 |
0.00 (0.00%)
|
53.00 | 53.00 | 45.10 | 53.00 | - | 5,100.00 | 255,470.00 |
| 12/06/2017 |
0.00 (0.00%)
|
53.00 | 53.00 | 53.00 | 53.00 | - | 1,000.00 | 53,000.00 |
| 09/06/2017 |
0.00 (0.00%)
|
53.00 | 53.00 | 53.00 | 52.40 | - | 1,050.00 | 55,230.00 |
| 08/06/2017 |
0.00 (0.00%)
|
53.00 | 53.00 | 45.90 | 54.00 | - | 10,800.00 | 559,290.00 |
| 07/06/2017 |
0.00 (0.00%)
|
54.00 | 54.00 | 54.00 | 55.00 | - | 1,300.00 | 70,200.00 |
| 06/06/2017 |
0.00 (0.00%)
|
55.00 | 55.00 | 55.00 | 55.70 | - | 1,200.00 | 66,000.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.