SIV (
UPCOM
)
- Công ty cổ phần SIVICO
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 09/08/2017 |
0.00 (0.00%)
|
51.20 | 51.20 | 51.20 | 51.20 | - | 800.00 | 40,960.00 |
| 08/08/2017 |
0.00 (0.00%)
|
51.20 | 51.20 | 51.20 | 51.20 | - | 100.00 | 5,120.00 |
| 07/08/2017 | +
0.20 (0.39%)
|
51.20 | 51.20 | 43.40 | 51.20 | - | 565.00 | 26,081.00 |
| 04/08/2017 |
0.00 (0.00%)
|
51.00 | 51.00 | 43.40 | 51.00 | - | 12,855.00 | 584,507.00 |
| 03/08/2017 | 0.00 (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | - | - | - |
| 02/08/2017 |
0.00 (0.00%)
|
51.00 | 51.00 | 51.00 | 51.00 | - | 1,600.00 | 81,600.00 |
| 01/08/2017 |
0.00 (0.00%)
|
51.00 | 51.00 | 51.00 | 51.00 | - | 10,700.00 | 545,700.00 |
| 31/07/2017 |
0.00 (0.00%)
|
53.70 | 53.70 | 51.00 | 51.00 | - | 8,100.00 | 413,370.00 |
| 28/07/2017 | +
1.50 (2.97%)
|
51.00 | 52.00 | 51.00 | 52.00 | - | 4,850.00 | 247,300.00 |
| 27/07/2017 |
-3.80 (7.06%)
|
51.00 | 51.00 | 50.00 | 50.00 | - | 4,000.00 | 202,000.00 |
| 26/07/2017 | +
2.80 (5.49%)
|
53.80 | 53.80 | 53.80 | 53.80 | - | 400.00 | 21,520.00 |
| 25/07/2017 |
0.00 (0.00%)
|
51.00 | 51.00 | 51.00 | 51.00 | - | 100.00 | 5,100.00 |
| 24/07/2017 | 0.00 (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | - | - | - |
| 21/07/2017 | 0.00 (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | - | - | - |
| 20/07/2017 | 0.00 (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | - | - | - |
| 19/07/2017 |
-3.80 (6.93%)
|
51.00 | 51.00 | 51.00 | 51.00 | - | 4,950.00 | 252,230.00 |
| 18/07/2017 |
-2.60 (4.85%)
|
54.00 | 58.80 | 51.00 | 51.00 | - | 10,300.00 | 564,690.00 |
| 17/07/2017 |
0.00 (0.00%)
|
51.10 | 56.00 | 51.00 | 51.00 | - | 7,100.00 | 380,510.00 |
| 14/07/2017 |
-1.60 (3.04%)
|
51.50 | 51.50 | 51.00 | 51.00 | - | 5,375.00 | 273,720.00 |
| 12/07/2017 |
-8.50 (14.19%)
|
64.60 | 64.60 | 51.40 | 51.40 | - | 1,175.00 | 61,685.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.