SIV (
UPCOM
)
- Công ty cổ phần SIVICO
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 11/09/2017 | 0.00 (0.00%) | 51.10 | 51.10 | 51.10 | 51.10 | - | - | - |
| 08/09/2017 | 0.00 (0.00%) | 51.10 | 51.10 | 51.10 | 51.10 | - | - | - |
| 07/09/2017 | +
1.50 (3.02%)
|
51.10 | 51.10 | 51.10 | 51.10 | - | 100.00 | 5,110.00 |
| 06/09/2017 |
-1.00 (1.92%)
|
44.20 | 51.00 | 44.20 | 51.00 | - | 500.00 | 24,820.00 |
| 05/09/2017 | 0.00 (0.00%) | 52.00 | 52.00 | 52.00 | 52.00 | - | - | - |
| 01/09/2017 | +
1.00 (1.96%)
|
52.00 | 52.00 | 52.00 | 52.00 | - | 500.00 | 26,000.00 |
| 31/08/2017 | 0.00 (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | - | - | - |
| 30/08/2017 |
-1.50 (2.86%)
|
51.00 | 51.00 | 51.00 | 51.00 | - | 10,200.00 | 520,200.00 |
| 29/08/2017 | 0.00 (0.00%) | 52.50 | 52.50 | 52.50 | 52.50 | - | - | - |
| 28/08/2017 |
-0.30 (0.57%)
|
52.50 | 52.50 | 52.50 | 52.50 | - | 15,800.00 | 829,500.00 |
| 25/08/2017 | +
0.30 (0.57%)
|
52.80 | 52.80 | 52.80 | 52.80 | - | 200.00 | 10,560.00 |
| 24/08/2017 | +
1.50 (2.94%)
|
52.50 | 52.50 | 52.50 | 52.50 | - | 15,800.00 | 829,500.00 |
| 23/08/2017 | 0.00 (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | - | - | - |
| 22/08/2017 |
0.00 (0.00%)
|
51.00 | 51.00 | 51.00 | 51.00 | - | 6,300.00 | 321,300.00 |
| 18/08/2017 | 0.00 (0.00%) | 52.50 | 52.50 | 52.50 | 52.50 | - | - | - |
| 17/08/2017 | 0.00 (0.00%) | 52.50 | 52.50 | 52.50 | 52.50 | - | - | - |
| 16/08/2017 |
-2.40 (4.37%)
|
53.90 | 53.90 | 52.50 | 52.50 | - | 200.00 | 10,640.00 |
| 15/08/2017 | +
2.80 (5.37%)
|
54.90 | 54.90 | 54.90 | 54.90 | - | 100.00 | 5,490.00 |
| 14/08/2017 | 0.00 (0.00%) | 52.10 | 52.10 | 52.10 | 52.10 | - | - | - |
| 10/08/2017 |
0.00 (0.00%)
|
51.20 | 43.60 | 43.60 | 51.20 | - | 2,500.00 | 109,000.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.