Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 |
-2.90 (5.23%)
![]() |
58.80 | 58.80 | 52.50 | 52.50 | - | 4,200.00 | 221,760.00 |
06/10/2017 | +
4.70 (9.02%)
![]() |
54.00 | 56.80 | 54.00 | 56.80 | - | 200.00 | 11,080.00 |
05/10/2017 |
-0.10 (0.19%)
![]() |
52.00 | 44.30 | 44.30 | 52.00 | - | 300.00 | 13,290.00 |
04/10/2017 | 0.00 (0.00%) | 52.00 | 52.00 | 52.00 | 52.00 | - | - | - |
03/10/2017 | 0.00 (0.00%) | 52.00 | 52.00 | 52.00 | 52.00 | - | - | - |
02/10/2017 |
-0.10 (0.19%)
![]() |
52.10 | 52.10 | 52.00 | 52.00 | - | 2,000.00 | 104,100.00 |
29/09/2017 | +
1.80 (3.46%)
![]() |
52.00 | 53.80 | 52.00 | 53.80 | - | 8,700.00 | 453,300.00 |
28/09/2017 |
0.00 (0.00%)
![]() |
52.00 | 52.00 | 52.00 | 52.00 | - | 1,000.00 | 52,000.00 |
27/09/2017 |
-0.10 (0.19%)
![]() |
52.00 | 52.00 | 51.80 | 51.80 | - | 4,600.00 | 239,030.00 |
26/09/2017 |
-0.30 (0.57%)
![]() |
52.00 | 52.00 | 51.80 | 52.00 | - | 1,600.00 | 83,070.00 |
25/09/2017 | +
0.40 (0.78%)
![]() |
55.00 | 55.00 | 51.50 | 51.50 | - | 4,000.00 | 209,150.00 |
22/09/2017 | +
6.60 (14.83%)
![]() |
51.10 | 51.10 | 51.10 | 51.10 | - | 500.00 | 25,550.00 |
21/09/2017 | 0.00 (0.00%) | 44.50 | 44.50 | 44.50 | 44.50 | - | - | - |
20/09/2017 | 0.00 (0.00%) | 44.50 | 44.50 | 44.50 | 44.50 | - | - | - |
19/09/2017 |
-6.50 (12.75%)
![]() |
44.50 | 44.50 | 44.50 | 44.50 | - | 100.00 | 4,450.00 |
18/09/2017 |
0.00 (0.00%)
![]() |
51.00 | 51.00 | 51.00 | 51.00 | - | 3,000.00 | 153,000.00 |
15/09/2017 |
0.00 (0.00%)
![]() |
51.00 | 51.00 | 51.00 | 51.00 | - | 6,000.00 | 306,000.00 |
14/09/2017 |
0.00 (0.00%)
![]() |
51.00 | 51.00 | 51.00 | 51.00 | - | 10,300.00 | 525,300.00 |
13/09/2017 |
-0.10 (0.20%)
![]() |
51.00 | 51.00 | 51.00 | 51.00 | - | 3,000.00 | 153,000.00 |
12/09/2017 |
0.00 (0.00%)
![]() |
51.10 | 51.10 | 51.10 | 51.10 | - | 900.00 | 45,990.00 |