Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 | 0.00 (0.00%) | 53.10 | 53.10 | 53.10 | 53.10 | - | - | - |
06/11/2017 |
-8.60 (13.94%)
![]() |
53.10 | 53.10 | 53.10 | 53.10 | - | 100.00 | 5,310.00 |
03/11/2017 |
-0.70 (1.10%)
![]() |
54.00 | 62.80 | 54.00 | 62.80 | - | 800.00 | 49,360.00 |
02/11/2017 | +
1.80 (2.85%)
![]() |
53.80 | 68.00 | 53.80 | 65.00 | - | 700.00 | 44,480.00 |
01/11/2017 | +
8.20 (14.44%)
![]() |
52.60 | 65.00 | 52.60 | 65.00 | - | 700.00 | 44,260.00 |
31/10/2017 |
-10.00 (14.97%)
![]() |
56.80 | 56.80 | 56.80 | 56.80 | - | 1,500.00 | 85,200.00 |
30/10/2017 | +
1.70 (2.61%)
![]() |
66.80 | 66.80 | 66.80 | 66.80 | - | 600.00 | 40,080.00 |
27/10/2017 | +
4.50 (7.22%)
![]() |
59.90 | 68.00 | 53.00 | 66.80 | - | 1,300.00 | 84,690.00 |
26/10/2017 |
-5.30 (9.15%)
![]() |
65.50 | 65.50 | 52.60 | 52.60 | - | 400.00 | 24,910.00 |
25/10/2017 | +
6.30 (12.00%)
![]() |
56.00 | 58.80 | 56.00 | 58.80 | - | 300.00 | 17,360.00 |
24/10/2017 |
-0.10 (0.19%)
![]() |
52.50 | 52.50 | 52.50 | 52.50 | - | 400.00 | 21,000.00 |
20/10/2017 |
0.00 (0.00%)
![]() |
56.50 | 56.50 | 56.50 | 56.50 | - | 300.00 | 16,950.00 |
19/10/2017 |
-0.40 (0.70%)
![]() |
56.50 | 56.50 | 56.50 | 56.50 | - | 500.00 | 28,250.00 |
18/10/2017 |
-4.20 (6.92%)
![]() |
57.20 | 57.20 | 56.50 | 56.50 | - | 2,300.00 | 130,840.00 |
17/10/2017 | 0.00 (0.00%) | 56.30 | 56.30 | 56.30 | 56.30 | - | - | - |
16/10/2017 |
-9.90 (14.95%)
![]() |
65.00 | 65.00 | 56.30 | 56.30 | - | 300.00 | 17,760.00 |
13/10/2017 |
0.00 (0.00%)
![]() |
66.20 | 66.20 | 66.20 | 66.20 | - | 2,000.00 | 132,400.00 |
12/10/2017 | +
2.30 (3.47%)
![]() |
68.50 | 56.30 | 56.30 | 68.50 | - | 3,700.00 | 208,310.00 |
11/10/2017 | +
7.90 (13.04%)
![]() |
52.60 | 68.50 | 52.60 | 68.50 | - | 700.00 | 46,360.00 |
10/10/2017 | +
7.80 (14.77%)
![]() |
60.60 | 60.60 | 60.60 | 60.60 | - | 200.00 | 12,120.00 |