Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/12/2017 | 0.00 (0.00%) | 54.10 | 54.10 | 54.10 | 54.10 | - | - | - |
12/12/2017 |
-6.40 (10.58%)
![]() |
53.30 | 54.10 | 53.30 | 54.10 | - | 400.00 | 21,560.00 |
11/12/2017 | +
3.90 (6.60%)
![]() |
50.40 | 63.00 | 50.40 | 63.00 | - | 550.00 | 32,945.00 |
08/12/2017 | 0.00 (0.00%) | 64.00 | 64.00 | 64.00 | 64.00 | - | - | - |
07/12/2017 | +
0.30 (0.47%)
![]() |
54.20 | 64.00 | 54.20 | 64.00 | - | 200.00 | 11,820.00 |
06/12/2017 | +
6.90 (11.92%)
![]() |
53.30 | 64.80 | 53.30 | 64.80 | - | 1,000.00 | 63,650.00 |
05/12/2017 |
-0.10 (0.17%)
![]() |
57.90 | 57.90 | 57.90 | 57.90 | - | 500.00 | 28,950.00 |
04/12/2017 | +
4.20 (7.81%)
![]() |
57.90 | 58.00 | 57.90 | 58.00 | - | 1,000.00 | 57,950.00 |
01/12/2017 | 0.00 (0.00%) | 53.80 | 53.80 | 53.80 | 53.80 | - | - | - |
30/11/2017 | +
0.80 (1.51%)
![]() |
53.80 | 53.80 | 53.80 | 53.80 | - | 100.00 | 5,380.00 |
29/11/2017 | 0.00 (0.00%) | 53.00 | 53.00 | 53.00 | 53.00 | - | - | - |
27/11/2017 | 0.00 (0.00%) | 53.00 | 53.00 | 53.00 | 53.00 | - | - | - |
24/11/2017 | 0.00 (0.00%) | 53.00 | 53.00 | 53.00 | 53.00 | - | - | - |
23/11/2017 |
-5.10 (8.78%)
![]() |
53.00 | 53.00 | 53.00 | 53.00 | - | 100.00 | 5,300.00 |
22/11/2017 | +
5.10 (9.60%)
![]() |
58.00 | 58.20 | 45.20 | 58.20 | - | 1,200.00 | 56,820.00 |
21/11/2017 |
-6.50 (10.91%)
![]() |
53.10 | 53.10 | 53.10 | 53.10 | - | 300.00 | 15,930.00 |
20/11/2017 | +
6.70 (12.67%)
![]() |
59.60 | 59.60 | 59.60 | 59.60 | - | 800.00 | 47,680.00 |
17/11/2017 |
-6.30 (10.64%)
![]() |
52.90 | 52.90 | 52.90 | 52.90 | - | 100.00 | 5,290.00 |
15/11/2017 |
-6.70 (11.32%)
![]() |
53.60 | 66.80 | 52.50 | 52.50 | - | 8,300.00 | 447,780.00 |
09/11/2017 | 0.00 (0.00%) | 53.10 | 53.10 | 53.10 | 53.10 | - | - | - |