Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 58.40 | 58.50 | 56.80 | 57.00 | 57.64 | 1,711,520.00 | 45,902,193.73 |
20/11/2019 | + 0.10 (0.17%) | 58.30 | 58.50 | 58.00 | 58.40 | 58.31 | 591,780.00 | 15,372,248.46 |
19/11/2019 | + 0.10 (0.17%) | 58.20 | 58.30 | 57.90 | 58.30 | 58.14 | 1,023,430.00 | 42,970,607.79 |
18/11/2019 | - | 58.50 | 58.60 | 58.00 | 58.20 | 58.28 | 948,740.00 | 38,480,127.79 |
15/11/2019 | - | 58.70 | 59.00 | 58.10 | 58.50 | 58.54 | 1,056,990.00 | 44,676,795.86 |
14/11/2019 | + 1.30 (2.27%) | 57.20 | 58.50 | 57.20 | 58.50 | 57.60 | 1,090,310.00 | 42,769,652.57 |
13/11/2019 | - | 58.10 | 58.10 | 56.70 | 57.20 | 57.09 | 1,170,690.00 | 38,289,205.78 |
12/11/2019 | - | 58.20 | 58.20 | 57.70 | 58.10 | 57.99 | 872,070.00 | 31,918,680.16 |
11/11/2019 | - | 58.60 | 58.40 | 57.70 | 58.10 | 58.02 | 588,100.00 | 21,013,818.45 |
08/11/2019 | - | 58.10 | 58.30 | 57.90 | 58.30 | 58.13 | 821,700.00 | 30,222,246.12 |
07/11/2019 | -0.60 (1.02%) | 58.80 | 59.00 | 57.60 | 58.10 | 57.98 | 793,400.00 | 23,722,828.64 |
06/11/2019 | - | 58.50 | 58.90 | 58.40 | 58.70 | 58.59 | 838,070.00 | 27,281,562.14 |
05/11/2019 | - | 59.20 | 59.40 | 58.30 | 58.50 | 58.66 | 983,010.00 | 33,434,675.16 |
04/11/2019 | - | 59.00 | 59.50 | 58.90 | 59.20 | 59.19 | 1,144,970.00 | 41,785,157.29 |
01/11/2019 | - | 59.50 | 59.50 | 58.70 | 59.00 | 59.13 | 1,235,850.00 | 37,635,229.46 |
31/10/2019 | - | 59.30 | 59.40 | 59.00 | 59.50 | 59.20 | 1,848,000.00 | 59,829,163.96 |
30/10/2019 | - | 59.10 | 60.00 | 58.80 | 59.30 | 59.19 | 645,640.00 | 17,620,465.80 |
29/10/2019 | - | 59.20 | 60.10 | 59.00 | 59.10 | 59.17 | 659,520.00 | 13,944,813.45 |
28/10/2019 | - | 60.50 | 60.50 | 58.90 | 59.20 | 59.53 | 1,037,000.00 | 33,397,194.38 |
25/10/2019 | - | 60.90 | 61.20 | 60.30 | 60.50 | 60.77 | 898,700.00 | 35,738,146.45 |