Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 51.80 | 51.90 | 51.20 | 51.90 | 51.39 | 981,190.00 | 30,651,911.68 |
27/03/2020 | - | 52.00 | 52.00 | 51.00 | 52.00 | 51.58 | 1,244,270.00 | 26,222,803.46 |
26/03/2020 | - | 51.50 | 52.00 | 51.00 | 51.80 | 51.53 | 947,930.00 | 36,619,450.25 |
25/03/2020 | - | 52.00 | 52.20 | 51.30 | 52.10 | 51.64 | 1,101,070.00 | 39,876,347.76 |
24/03/2020 | - | 51.50 | 52.50 | 51.40 | 52.00 | 52.04 | 1,128,880.00 | 35,876,787.93 |
23/03/2020 | - | 50.50 | 50.60 | 49.40 | 52.00 | 49.85 | 1,480,750.00 | 28,443,021.49 |
20/03/2020 | - | 51.00 | 50.80 | 49.10 | 51.00 | 49.76 | 4,241,160.00 | 66,830,398.40 |
19/03/2020 | - | 51.00 | 51.00 | 50.10 | 51.00 | 50.39 | 909,880.00 | 10,235,906.04 |
18/03/2020 | - | 51.30 | 51.50 | 50.00 | 51.00 | 50.39 | 714,360.00 | 12,773,483.67 |
17/03/2020 | - | 51.50 | 51.60 | 50.80 | 51.50 | 51.11 | 626,060.00 | 16,335,656.89 |
16/03/2020 | - | 52.80 | 52.70 | 51.10 | 51.60 | 51.56 | 810,920.00 | 20,878,442.21 |
13/03/2020 | - | 52.20 | 52.90 | 51.20 | 53.00 | 51.82 | 907,570.00 | 28,466,120.70 |
12/03/2020 | - | 53.00 | 53.00 | 51.60 | 52.80 | 52.11 | 1,304,390.00 | 46,735,317.30 |
11/03/2020 | 0.00 (0.00%) | 53.00 | 53.10 | 51.80 | 53.00 | 52.23 | 8,937,760.00 | 432,548,317.57 |
10/03/2020 | - | 52.00 | 53.40 | 52.00 | 53.00 | 52.54 | 1,217,090.00 | 28,261,408.52 |
09/03/2020 | - | 53.00 | 54.00 | 51.70 | 53.00 | 52.66 | 1,232,380.00 | 33,147,289.96 |
06/03/2020 | - | 53.50 | 54.00 | 53.00 | 54.00 | 53.59 | 1,806,060.00 | 65,818,309.16 |
05/03/2020 | - | 54.00 | 54.50 | 53.20 | 53.90 | 53.75 | 1,659,330.00 | 54,735,393.24 |
04/03/2020 | - | 53.80 | 54.40 | 53.00 | 53.80 | 53.66 | 1,356,250.00 | 41,153,476.00 |
03/03/2020 | - | 53.30 | 54.10 | 53.40 | 53.70 | 53.80 | 1,152,830.00 | 23,241,513.50 |