Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 |
-
![]() |
55.10 | 56.90 | 55.40 | 55.70 | 56.03 | 1,301,260.00 | 41,191,636.43 |
18/12/2019 |
-
![]() |
55.50 | 55.90 | 55.10 | 55.60 | 55.32 | 4,614,720.00 | 240,711,236.63 |
17/12/2019 |
0.00 (0.00%)
![]() |
55.50 | 56.10 | 55.80 | 56.00 | 55.96 | 768,160.00 | 27,881,293.77 |
16/12/2019 |
-
![]() |
54.60 | 56.10 | 55.40 | 56.00 | 55.80 | 1,572,900.00 | 63,081,105.98 |
13/12/2019 |
-
![]() |
55.50 | 56.00 | 55.00 | 55.00 | 55.55 | 1,060,250.00 | 36,982,176.28 |
12/12/2019 |
-
![]() |
55.20 | 56.50 | 55.50 | 56.00 | 55.89 | 1,430,240.00 | 53,939,082.50 |
11/12/2019 |
-
![]() |
55.00 | 55.90 | 55.20 | 56.00 | 55.57 | 1,270,420.00 | 56,294,786.71 |
10/12/2019 |
-
![]() |
56.40 | 56.70 | 55.10 | 55.20 | 55.65 | 1,015,550.00 | 44,688,089.90 |
09/12/2019 |
-
![]() |
56.50 | 57.20 | 56.50 | 56.70 | 56.81 | 1,244,800.00 | 53,946,747.70 |
06/12/2019 |
-
![]() |
56.00 | 57.20 | 56.20 | 57.00 | 56.45 | 1,495,210.00 | 51,333,640.38 |
05/12/2019 |
-
![]() |
56.20 | 57.20 | 56.20 | 56.50 | 56.51 | 1,221,690.00 | 52,967,045.16 |
04/12/2019 |
-
![]() |
55.50 | 56.50 | 55.70 | 56.40 | 56.13 | 1,391,460.00 | 56,412,277.74 |
03/12/2019 |
-
![]() |
55.70 | 56.10 | 55.50 | 56.20 | 55.80 | 558,070.00 | 14,192,213.68 |
02/12/2019 |
-
![]() |
56.00 | 57.00 | 55.90 | 56.10 | 56.29 | 719,230.00 | 28,970,116.77 |
29/11/2019 | +
0.10 (0.18%)
![]() |
56.90 | 57.00 | 56.60 | 56.80 | 56.72 | 826,430.00 | 33,928,124.63 |
28/11/2019 |
-
![]() |
56.50 | 57.40 | 56.40 | 56.70 | 56.57 | 996,820.00 | 42,205,088.95 |
27/11/2019 |
0.00 (0.00%)
![]() |
56.60 | 57.40 | 56.50 | 56.50 | 56.66 | 1,136,420.00 | 49,755,660.66 |
26/11/2019 |
-
![]() |
57.20 | 57.80 | 56.80 | 56.50 | 57.00 | 1,167,780.00 | 44,473,178.97 |
25/11/2019 |
-
![]() |
57.00 | 58.00 | 56.90 | 57.20 | 57.20 | 1,019,130.00 | 43,110,963.57 |
22/11/2019 |
-
![]() |
57.20 | 57.80 | 56.80 | 57.00 | 57.48 | 1,256,610.00 | 49,802,754.18 |