Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 55.90 | 56.10 | 55.50 | 56.00 | 55.91 | 1,192,740.00 | 51,720,816.02 |
17/01/2020 | - | 55.50 | 56.20 | 55.10 | 56.00 | 55.62 | 1,126,200.00 | 49,105,096.26 |
16/01/2020 | - | 55.00 | 55.80 | 55.00 | 56.00 | 55.36 | 1,281,550.00 | 52,816,170.98 |
15/01/2020 | - | 55.40 | 55.50 | 54.50 | 55.00 | 54.87 | 1,142,400.00 | 50,331,651.04 |
14/01/2020 | - | 54.70 | 55.60 | 55.00 | 55.40 | 55.37 | 10,255,900.00 | 555,789,561.64 |
13/01/2020 | - | 55.40 | 55.90 | 54.70 | 55.00 | 55.22 | 812,540.00 | 25,398,872.87 |
10/01/2020 | - | 55.40 | 56.00 | 55.50 | 55.80 | 55.70 | 649,100.00 | 22,688,039.42 |
09/01/2020 | - | 55.50 | 55.60 | 54.00 | 55.60 | 55.39 | 647,670.00 | 20,954,280.03 |
08/01/2020 | - | 55.50 | 55.80 | 53.90 | 54.00 | 54.56 | 1,090,790.00 | 35,579,111.47 |
07/01/2020 | - | 55.40 | 56.40 | 55.40 | 56.30 | 56.00 | 14,216,040.00 | 771,492,427.72 |
06/01/2020 | - | 55.70 | 56.00 | 55.40 | 55.80 | 55.69 | 3,459,800.00 | 177,060,019.75 |
03/01/2020 | -1.50 (2.61%) | 57.30 | 57.60 | 56.00 | 56.00 | 56.97 | 705,990.00 | 25,012,645.88 |
02/01/2020 | - | 58.70 | 58.80 | 56.60 | 57.50 | 58.04 | 1,026,470.00 | 43,516,033.96 |
31/12/2019 | - | 58.20 | 58.90 | 58.10 | 59.50 | 58.52 | 526,820.00 | 11,219,260.36 |
30/12/2019 | - | 57.00 | 58.30 | 57.10 | 58.50 | 58.05 | 640,780.00 | 22,124,856.32 |
27/12/2019 | - | 56.50 | 58.00 | 56.50 | 57.90 | 57.38 | 4,096,400.00 | 216,121,138.25 |
26/12/2019 | - | 56.10 | 57.00 | 56.20 | 56.90 | 56.64 | 2,040,160.00 | 99,619,739.72 |
25/12/2019 | - | 55.50 | 56.50 | 55.60 | 56.50 | 56.25 | 3,028,940.00 | 155,433,443.11 |
24/12/2019 | 0.00 (0.00%) | 55.50 | 56.50 | 55.50 | 56.00 | 55.98 | 6,231,300.00 | 336,311,821.81 |
23/12/2019 | + 0.30 (0.54%) | 55.40 | 56.90 | 55.40 | 56.00 | 56.12 | 892,200.00 | 33,840,561.88 |