Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 |
-1.50 (2.31%)
![]() |
64.00 | 65.20 | 64.20 | 63.50 | 64.72 | 4,346,500.00 | 236,750,884.65 |
20/12/2018 |
-
![]() |
63.50 | 65.50 | 63.00 | 65.00 | 63.74 | 5,814,460.00 | 356,255,870.55 |
19/12/2018 |
-1.30 (2.01%)
![]() |
64.50 | 64.50 | 63.50 | 63.50 | 63.93 | 5,057,010.00 | 309,829,354.09 |
18/12/2018 |
-1.50 (2.26%)
![]() |
66.00 | 66.30 | 64.00 | 64.80 | 64.89 | 5,445,920.00 | 325,028,904.10 |
14/12/2018 |
-
![]() |
67.50 | 67.70 | 66.70 | 67.00 | 67.02 | 1,954,707.00 | 113,157,707.48 |
13/12/2018 |
-0.60 (0.88%)
![]() |
68.00 | 69.10 | 67.40 | 67.40 | 68.07 | 1,722,600.00 | 94,862,077.34 |
12/12/2018 |
-0.10 (0.15%)
![]() |
68.10 | 69.10 | 67.70 | 68.00 | 68.60 | 2,188,592.00 | 126,195,710.83 |
11/12/2018 |
-0.20 (0.29%)
![]() |
68.00 | 68.50 | 67.90 | 68.30 | 68.23 | 1,861,560.00 | 104,730,801.67 |
10/12/2018 |
-0.20 (0.29%)
![]() |
68.00 | 68.50 | 67.90 | 68.30 | 68.23 | 1,861,560.00 | 104,730,801.67 |
07/12/2018 |
-
![]() |
68.20 | 69.00 | 68.20 | 68.50 | 68.78 | 2,344,760.00 | 133,270,264.91 |
06/12/2018 |
-
![]() |
67.00 | 69.40 | 67.30 | 68.00 | 68.66 | 475,540.00 | 13,708,895.91 |
05/12/2018 |
-
![]() |
67.90 | 67.90 | 67.00 | 67.30 | 67.32 | 323,630.00 | 21,796.91 |
04/12/2018 |
-0.40 (0.59%)
![]() |
68.40 | 68.50 | 67.50 | 67.90 | 67.90 | 680,700.00 | 28,852,099.29 |
03/12/2018 |
-
![]() |
68.10 | 69.10 | 68.10 | 68.30 | 68.59 | 264,730.00 | 18,156.44 |
30/11/2018 |
-
![]() |
69.20 | 69.40 | 67.20 | 68.10 | 68.35 | 368,790.00 | 25,181.21 |
29/11/2018 | +
0.10 (0.14%)
![]() |
69.20 | 69.50 | 68.70 | 69.20 | 69.09 | 222,580.00 | 15,378.44 |
28/11/2018 | +
1.10 (1.62%)
![]() |
68.70 | 69.50 | 68.00 | 69.10 | 68.49 | 207,450.00 | 14,244.87 |
27/11/2018 |
-
![]() |
68.90 | 69.80 | 67.80 | 68.00 | 68.57 | 459,790.00 | 31,384.42 |
26/11/2018 |
-
![]() |
68.10 | 69.00 | 67.20 | 68.90 | 68.11 | 145,300.00 | 9,885.31 |
23/11/2018 | +
0.40 (0.59%)
![]() |
67.70 | 68.50 | 67.20 | 68.10 | 67.50 | 112,880.00 | 7,628.53 |