Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
57.10 | 57.30 | 56.70 | 57.10 | 57.03 | 982,780.00 | 32,740,542.67 |
23/01/2019 |
-
![]() |
56.90 | 57.20 | 56.50 | 57.20 | 56.96 | 776,900.00 | 18,628,784.99 |
22/01/2019 |
-0.20 (0.35%)
![]() |
57.20 | 57.30 | 56.20 | 56.90 | 56.71 | 535,670.00 | 30,398.09 |
17/01/2019 |
-0.70 (1.22%)
![]() |
57.10 | 57.50 | 56.80 | 56.80 | 57.20 | 896,210.00 | 29,232,639.23 |
16/01/2019 |
-
![]() |
57.70 | 58.10 | 56.80 | 57.50 | 57.23 | 775,490.00 | 17,577,236.28 |
15/01/2019 |
-
![]() |
57.50 | 58.40 | 56.90 | 58.10 | 57.68 | 573,010.00 | 33,101.76 |
14/01/2019 |
-
![]() |
58.40 | 58.70 | 56.90 | 58.10 | 57.74 | 1,347,640.00 | 37,446,456.66 |
11/01/2019 |
-
![]() |
58.50 | 59.80 | 58.50 | 59.30 | 59.29 | 1,517,520.00 | 53,334,209.48 |
10/01/2019 |
-
![]() |
58.00 | 59.80 | 58.70 | 59.20 | 59.23 | 1,480,210.00 | 60,676,862.71 |
09/01/2019 |
-
![]() |
57.80 | 60.00 | 53.70 | 58.80 | 55.23 | 1,365,350.00 | 12,054,669.16 |
08/01/2019 |
-4.30 (6.94%)
![]() |
62.00 | 62.00 | 57.70 | 57.70 | 58.27 | 2,024,500.00 | 84,208,790.89 |
07/01/2019 |
-
![]() |
62.50 | 63.00 | 61.10 | 62.00 | 61.96 | 1,201,650.00 | 29,804,752.55 |
04/01/2019 |
-
![]() |
62.50 | 63.50 | 61.00 | 63.20 | 62.17 | 1,536,290.00 | 56,488,943.74 |
03/01/2019 |
-1.50 (2.33%)
![]() |
63.90 | 63.90 | 62.70 | 63.00 | 63.01 | 629,490.00 | 39,663.07 |
02/01/2019 | +
0.30 (0.47%)
![]() |
64.30 | 64.40 | 62.80 | 64.50 | 63.34 | 478,860.00 | 30,401.53 |
28/12/2018 |
-
![]() |
64.00 | 64.50 | 63.90 | 64.20 | 64.16 | 625,111.00 | 19,537,700.34 |
27/12/2018 |
0.00 (0.00%)
![]() |
64.00 | 64.60 | 63.90 | 64.20 | 64.26 | 320,700.00 | 20,608.61 |
26/12/2018 |
-
![]() |
64.00 | 65.20 | 63.20 | 64.20 | 63.82 | 367,820.00 | 23,475.24 |
25/12/2018 | +
1.10 (1.72%)
![]() |
64.50 | 65.50 | 63.60 | 65.20 | 64.27 | 1,438,170.00 | 64,480,178.05 |
24/12/2018 | +
0.60 (0.94%)
![]() |
64.00 | 64.70 | 63.30 | 64.10 | 63.77 | 4,122,530.00 | 227,539,753.16 |