Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | -0.70 (1.18%) | 59.00 | 59.70 | 58.50 | 58.80 | 59.11 | 3,005,440.00 | 144,656,331.64 |
04/03/2019 | + 0.30 (0.51%) | 59.20 | 60.00 | 58.60 | 59.50 | 59.17 | 908,690.00 | 24,229,597.88 |
01/03/2019 | + 1.70 (2.96%) | 57.20 | 59.20 | 57.50 | 59.20 | 58.48 | 867,790.00 | 21,753,776.66 |
28/02/2019 | -2.10 (3.52%) | 60.00 | 60.70 | 57.60 | 57.50 | 59.18 | 3,149,240.00 | 104,485,405.36 |
27/02/2019 | + 0.20 (0.34%) | 59.40 | 60.50 | 59.40 | 59.60 | 59.96 | 1,071,490.00 | 25,115,293.01 |
26/02/2019 | - | 60.50 | 61.20 | 59.40 | 59.40 | 60.37 | 928,700.00 | 29,141,831.34 |
25/02/2019 | - | 58.50 | 61.30 | 58.50 | 59.80 | 60.36 | 1,090,710.00 | 21,344,299.95 |
22/02/2019 | - | 58.40 | 59.10 | 58.00 | 58.40 | 58.54 | 949,890.00 | 20,928,110.99 |
21/02/2019 | + 0.20 (0.34%) | 58.10 | 58.20 | 57.80 | 58.30 | 58.04 | 1,204,560.00 | 28,076,889.67 |
20/02/2019 | - | 57.80 | 58.20 | 57.90 | 58.10 | 58.02 | 981,170.00 | 32,384,516.77 |
19/02/2019 | + 0.10 (0.17%) | 57.90 | 58.20 | 57.80 | 58.00 | 58.00 | 712,300.00 | 4,533,921.70 |
18/02/2019 | + 0.40 (0.70%) | 57.60 | 58.20 | 57.50 | 57.90 | 57.86 | 917,763.00 | 19,300,684.30 |
15/02/2019 | -0.40 (0.69%) | 57.90 | 58.30 | 57.70 | 57.50 | 57.97 | 837,960.00 | 18,937,641.61 |
14/02/2019 | + 0.40 (0.70%) | 57.60 | 59.20 | 57.50 | 57.90 | 58.37 | 656,330.00 | 38,281.08 |
12/02/2019 | 0.00 (0.00%) | 57.50 | 57.80 | 57.30 | 57.50 | 57.51 | 718,710.00 | 16,814,541.51 |
11/02/2019 | + 0.80 (1.41%) | 56.80 | 57.90 | 56.70 | 57.50 | 57.53 | 440,830.00 | 25,352.88 |
31/01/2019 | - | 57.00 | 57.20 | 56.30 | 56.60 | 56.74 | 600,510.00 | 2,638,635.26 |
30/01/2019 | - | 57.00 | 57.30 | 56.90 | 57.10 | 57.13 | 630,780.00 | 13,567,397.14 |
29/01/2019 | + 0.30 (0.53%) | 57.10 | 57.20 | 56.70 | 57.40 | 56.94 | 728,370.00 | 12,612,985.04 |
28/01/2019 | - | 57.00 | 57.20 | 56.80 | 57.10 | 57.02 | 921,070.00 | 28,524,008.42 |