Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
58.00 | 58.50 | 56.80 | 57.00 | 57.43 | 1,016,700.00 | 30,365,583.77 |
06/05/2019 |
-1.40 (2.35%)
![]() |
59.40 | 59.40 | 57.90 | 58.10 | 58.27 | 803,290.00 | 22,254,671.09 |
03/05/2019 | +
1.00 (1.71%)
![]() |
58.50 | 58.90 | 58.10 | 59.50 | 58.45 | 917,070.00 | 22,011,389.49 |
02/05/2019 |
-
![]() |
59.20 | 59.20 | 57.90 | 58.50 | 58.51 | 369,380.00 | 21,596.71 |
26/04/2019 |
-
![]() |
58.00 | 59.30 | 58.00 | 59.10 | 59.02 | 616,910.00 | 36,410.06 |
25/04/2019 |
-
![]() |
58.40 | 58.50 | 57.50 | 58.20 | 58.16 | 891,850.00 | 33,811,881.68 |
24/04/2019 |
-
![]() |
58.50 | 59.00 | 58.10 | 58.40 | 58.72 | 788,240.00 | 24,344,388.46 |
23/04/2019 |
-
![]() |
57.40 | 58.50 | 57.20 | 58.10 | 57.80 | 961,410.00 | 30,217,526.01 |
22/04/2019 |
-
![]() |
57.50 | 57.70 | 57.00 | 57.30 | 57.37 | 401,150.00 | 23,013.33 |
19/04/2019 | +
0.80 (1.42%)
![]() |
56.50 | 57.20 | 56.50 | 57.20 | 56.98 | 627,400.00 | 17,088,667.04 |
18/04/2019 | +
0.20 (0.36%)
![]() |
56.00 | 56.90 | 55.50 | 56.40 | 56.50 | 1,072,370.00 | 35,774,041.78 |
17/04/2019 | +
0.30 (0.54%)
![]() |
56.00 | 56.70 | 55.70 | 56.20 | 56.35 | 405,960.00 | 22,863.34 |
16/04/2019 |
-0.10 (0.18%)
![]() |
55.50 | 56.10 | 55.00 | 55.90 | 55.72 | 952,490.00 | 31,340,613.68 |
12/04/2019 |
-0.70 (1.23%)
![]() |
56.70 | 57.00 | 56.00 | 56.00 | 56.56 | 2,203,660.00 | 97,461,347.88 |
11/04/2019 | +
0.10 (0.18%)
![]() |
56.70 | 57.00 | 56.60 | 56.70 | 56.82 | 351,620.00 | 19,975.60 |
10/04/2019 |
0.00 (0.00%)
![]() |
56.50 | 57.10 | 56.20 | 56.60 | 56.74 | 725,930.00 | 19,851,314.74 |
09/04/2019 |
-0.50 (0.88%)
![]() |
57.20 | 57.40 | 56.50 | 56.60 | 57.02 | 1,044,610.00 | 40,304,348.54 |
08/04/2019 | +
0.20 (0.35%)
![]() |
57.40 | 57.50 | 57.00 | 57.10 | 57.25 | 891,280.00 | 26,921,115.29 |
04/04/2019 | +
0.10 (0.18%)
![]() |
56.50 | 56.90 | 56.30 | 56.30 | 56.65 | 1,059,400.00 | 35,612,060.68 |
03/04/2019 | +
0.40 (0.72%)
![]() |
55.40 | 56.80 | 55.60 | 56.20 | 56.24 | 620,450.00 | 11,303,614.78 |