Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 |
-
![]() |
59.80 | 60.40 | 59.00 | 60.20 | 59.85 | 990,300.00 | 23,280,387.54 |
03/06/2019 |
-
![]() |
60.00 | 60.80 | 59.70 | 60.00 | 60.34 | 695,210.00 | 41,926.73 |
31/05/2019 | +
0.10 (0.17%)
![]() |
60.50 | 60.80 | 60.10 | 60.20 | 60.48 | 1,054,450.00 | 12,191,681.19 |
30/05/2019 | +
1.00 (1.69%)
![]() |
59.00 | 60.40 | 58.90 | 60.10 | 60.00 | 709,510.00 | 42,561.47 |
29/05/2019 | +
0.60 (1.03%)
![]() |
58.50 | 59.10 | 58.20 | 59.10 | 58.79 | 975,600.00 | 27,774,681.90 |
28/05/2019 | +
0.20 (0.34%)
![]() |
58.30 | 58.70 | 57.90 | 58.50 | 58.15 | 529,620.00 | 3,978,576.26 |
27/05/2019 |
-
![]() |
58.20 | 58.60 | 58.20 | 58.30 | 58.43 | 436,640.00 | 25,500.58 |
24/05/2019 |
-
![]() |
58.20 | 59.30 | 57.80 | 58.20 | 58.84 | 904,410.00 | 28,523,898.90 |
23/05/2019 |
-
![]() |
57.70 | 58.30 | 57.40 | 58.20 | 57.90 | 976,960.00 | 35,790,060.10 |
22/05/2019 |
-1.30 (2.20%)
![]() |
59.00 | 59.20 | 57.80 | 57.70 | 58.63 | 690,180.00 | 17,602,852.13 |
21/05/2019 |
-
![]() |
59.70 | 59.70 | 59.00 | 59.00 | 59.37 | 827,610.00 | 25,167,153.35 |
20/05/2019 |
-
![]() |
58.70 | 59.70 | 58.70 | 59.40 | 59.50 | 937,930.00 | 24,168,032.16 |
17/05/2019 |
-
![]() |
58.50 | 58.80 | 58.50 | 58.50 | 58.68 | 985,960.00 | 32,510,192.24 |
16/05/2019 |
0.00 (0.00%)
![]() |
58.50 | 58.90 | 58.50 | 58.50 | 58.73 | 554,790.00 | 32,555.91 |
15/05/2019 | +
0.20 (0.34%)
![]() |
58.40 | 58.60 | 58.10 | 58.50 | 58.40 | 1,008,210.00 | 34,071,890.67 |
14/05/2019 | +
0.10 (0.17%)
![]() |
58.00 | 58.40 | 57.80 | 58.30 | 58.14 | 985,650.00 | 34,368,338.04 |
13/05/2019 |
-0.20 (0.34%)
![]() |
58.40 | 58.30 | 57.80 | 58.20 | 58.06 | 422,530.00 | 24,540.76 |
10/05/2019 | +
0.70 (1.21%)
![]() |
57.70 | 58.60 | 57.80 | 58.40 | 58.37 | 844,240.00 | 24,459,756.85 |
09/05/2019 | +
0.30 (0.52%)
![]() |
57.30 | 58.00 | 57.20 | 57.70 | 57.79 | 772,290.00 | 27,086,512.07 |
08/05/2019 |
-
![]() |
56.80 | 57.50 | 56.50 | 57.40 | 57.14 | 886,130.00 | 28,877,291.12 |