Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 |
-
![]() |
60.50 | 60.90 | 60.00 | 60.20 | 60.49 | 1,061,450.00 | 37,681,404.13 |
01/07/2019 |
-
![]() |
59.70 | 61.50 | 59.70 | 60.70 | 60.66 | 606,940.00 | 36,836.48 |
28/06/2019 |
-
![]() |
59.60 | 59.70 | 58.50 | 59.60 | 59.13 | 1,119,910.00 | 31,529,239.68 |
27/06/2019 |
-
![]() |
59.80 | 60.20 | 59.00 | 59.50 | 59.86 | 1,120,560.00 | 35,732,339.08 |
26/06/2019 | +
1.40 (2.39%)
![]() |
58.50 | 60.00 | 58.10 | 59.90 | 59.34 | 1,225,680.00 | 40,935,856.24 |
25/06/2019 | +
0.60 (1.04%)
![]() |
57.90 | 59.20 | 57.10 | 58.50 | 58.36 | 1,126,910.00 | 40,976,727.30 |
24/06/2019 |
-
![]() |
57.00 | 58.00 | 57.10 | 57.90 | 57.60 | 1,121,590.00 | 39,111,250.47 |
21/06/2019 |
-
![]() |
57.70 | 57.90 | 55.70 | 57.00 | 57.34 | 1,915,270.00 | 37,497,179.48 |
20/06/2019 | +
0.20 (0.35%)
![]() |
57.20 | 58.20 | 57.20 | 57.60 | 57.84 | 1,202,220.00 | 44,494,280.55 |
19/06/2019 | +
0.60 (1.06%)
![]() |
57.00 | 57.60 | 56.90 | 57.40 | 57.40 | 1,320,040.00 | 54,604,469.37 |
18/06/2019 |
-1.00 (1.73%)
![]() |
57.80 | 58.00 | 56.70 | 56.80 | 57.12 | 1,385,110.00 | 49,561,502.45 |
17/06/2019 |
-
![]() |
59.30 | 59.50 | 57.50 | 57.80 | 58.38 | 1,158,190.00 | 32,743,970.69 |
14/06/2019 |
-
![]() |
59.00 | 59.50 | 59.10 | 59.40 | 59.34 | 1,009,300.00 | 27,117,638.62 |
13/06/2019 |
-0.90 (1.50%)
![]() |
59.50 | 60.10 | 58.80 | 59.00 | 59.43 | 1,014,740.00 | 27,921,041.10 |
12/06/2019 |
-0.60 (0.99%)
![]() |
60.50 | 60.80 | 59.90 | 59.90 | 60.35 | 1,199,730.00 | 44,392,822.20 |
11/06/2019 |
-0.20 (0.33%)
![]() |
60.70 | 61.00 | 60.40 | 60.50 | 60.73 | 1,212,730.00 | 36,093,833.95 |
10/06/2019 |
-
![]() |
60.90 | 61.50 | 59.60 | 60.70 | 61.07 | 1,017,850.00 | 22,906,755.15 |
07/06/2019 |
-
![]() |
60.40 | 61.20 | 60.30 | 60.70 | 60.86 | 1,064,760.00 | 29,622,269.82 |
06/06/2019 |
-
![]() |
60.00 | 60.70 | 59.10 | 60.30 | 60.27 | 986,760.00 | 25,786,322.89 |
05/06/2019 |
-
![]() |
60.40 | 60.90 | 60.10 | 60.50 | 60.60 | 1,084,920.00 | 37,511,723.91 |