Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | -0.10 (0.17%) | 58.50 | 58.60 | 58.10 | 58.40 | 58.36 | 631,250.00 | 17,254,397.47 |
29/07/2019 | - | 58.30 | 58.90 | 57.80 | 58.50 | 58.20 | 976,530.00 | 35,208,484.31 |
26/07/2019 | - | 58.50 | 58.60 | 58.10 | 58.30 | 58.33 | 520,763.00 | 9,782,992.66 |
25/07/2019 | - | 58.90 | 59.10 | 58.50 | 58.50 | 58.84 | 554,760.00 | 11,705,575.29 |
24/07/2019 | + 0.60 (1.03%) | 59.10 | 59.10 | 58.30 | 58.90 | 58.71 | 661,770.00 | 19,206,682.58 |
23/07/2019 | - | 57.60 | 58.30 | 57.50 | 58.30 | 57.88 | 606,050.00 | 13,131,768.06 |
22/07/2019 | -0.60 (1.03%) | 58.20 | 58.50 | 57.50 | 57.60 | 57.98 | 734,520.00 | 22,819,405.54 |
19/07/2019 | - | 58.00 | 58.70 | 57.80 | 58.20 | 58.32 | 1,311,110.00 | 49,326,899.16 |
18/07/2019 | - | 60.50 | 60.00 | 58.20 | 57.80 | 58.70 | 3,048,375.00 | 149,452,103.42 |
17/07/2019 | - | 60.40 | 60.40 | 59.30 | 59.50 | 59.69 | 823,500.00 | 24,025,258.70 |
16/07/2019 | - | 60.20 | 60.50 | 59.80 | 60.40 | 60.24 | 842,500.00 | 50,788.21 |
15/07/2019 | - | 61.20 | 61.30 | 60.00 | 60.20 | 60.35 | 621,920.00 | 12,025,475.44 |
12/07/2019 | -0.50 (0.81%) | 61.50 | 61.70 | 61.00 | 61.00 | 61.36 | 415,550.00 | 25,482.88 |
11/07/2019 | + 0.70 (1.15%) | 60.90 | 61.50 | 60.80 | 61.50 | 61.09 | 824,460.00 | 9,041,245.16 |
10/07/2019 | + 0.70 (1.16%) | 60.20 | 61.00 | 60.10 | 60.80 | 60.65 | 1,016,220.00 | 24,546,185.47 |
09/07/2019 | -0.10 (0.17%) | 60.20 | 60.20 | 59.00 | 60.10 | 59.65 | 1,046,590.00 | 32,349,192.67 |
08/07/2019 | -0.10 (0.17%) | 60.20 | 60.30 | 59.80 | 60.20 | 60.08 | 1,316,610.00 | 43,500,047.80 |
05/07/2019 | - | 59.80 | 60.50 | 58.70 | 60.30 | 59.99 | 1,479,870.00 | 47,077,961.02 |
04/07/2019 | - | 58.70 | 60.00 | 58.70 | 59.80 | 59.64 | 1,343,060.00 | 44,437,720.80 |
03/07/2019 | - | 60.20 | 60.20 | 58.50 | 58.70 | 59.06 | 1,328,990.00 | 45,559,593.09 |