Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 60.50 | 61.00 | 60.40 | 60.90 | 60.61 | 910,510.00 | 32,731,632.57 |
23/10/2019 | 0.00 (0.00%) | 60.50 | 61.20 | 60.00 | 60.50 | 60.55 | 1,583,820.00 | 77,701,299.33 |
22/10/2019 | - | 60.20 | 60.90 | 60.10 | 60.50 | 60.49 | 1,018,430.00 | 41,698,655.09 |
21/10/2019 | - | 60.20 | 60.50 | 59.90 | 60.30 | 60.26 | 1,074,980.00 | 46,187,164.93 |
18/10/2019 | - | 60.40 | 61.30 | 59.90 | 60.10 | 60.57 | 1,177,320.00 | 43,674,211.22 |
17/10/2019 | -1.70 (2.74%) | 62.00 | 62.10 | 61.00 | 60.30 | 61.35 | 1,169,340.00 | 36,040,093.59 |
16/10/2019 | -0.10 (0.16%) | 62.10 | 63.20 | 61.40 | 62.00 | 61.96 | 1,219,210.00 | 46,262,332.25 |
15/10/2019 | - | 62.20 | 62.20 | 61.80 | 62.10 | 62.01 | 1,114,370.00 | 43,230,071.68 |
14/10/2019 | - | 61.90 | 63.70 | 61.40 | 62.00 | 61.75 | 1,584,430.00 | 49,217,192.71 |
11/10/2019 | - | 61.30 | 61.50 | 61.00 | 61.90 | 61.27 | 1,139,300.00 | 46,281,450.06 |
10/10/2019 | - | 62.30 | 63.00 | 61.10 | 61.30 | 61.89 | 1,221,150.00 | 51,432,348.89 |
09/10/2019 | - | 62.60 | 62.80 | 61.90 | 62.30 | 62.45 | 1,091,690.00 | 48,073,209.98 |
08/10/2019 | - | 62.50 | 62.80 | 62.00 | 62.60 | 62.49 | 955,800.00 | 37,710,357.14 |
07/10/2019 | - | 63.60 | 63.80 | 62.00 | 62.50 | 62.78 | 1,072,057.00 | 47,170,042.05 |
04/10/2019 | - | 63.70 | 64.00 | 63.00 | 63.60 | 63.41 | 1,117,440.00 | 46,272,667.46 |
03/10/2019 | - | 63.50 | 63.80 | 63.00 | 63.70 | 63.49 | 14,206,030.00 | 881,171,975.58 |
02/10/2019 | - | 63.30 | 64.00 | 63.10 | 63.50 | 63.60 | 1,206,840.00 | 44,909,043.60 |
01/10/2019 | - | 63.50 | 64.00 | 63.30 | 63.60 | 63.75 | 1,060,660.00 | 48,686,613.66 |
30/09/2019 | - | 63.00 | 64.10 | 62.90 | 63.80 | 63.71 | 917,110.00 | 37,018,907.44 |
27/09/2019 | - | 62.50 | 63.00 | 62.20 | 63.00 | 62.53 | 941,230.00 | 41,905,081.79 |