Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
23.30 | 23.45 | 23.20 | 23.35 | 23.30 | 2,361,730.00 | 8,049,851.38 |
17/01/2020 |
-
![]() |
23.45 | 23.60 | 23.30 | 23.40 | 23.38 | 1,875,160.00 | 43,863.95 |
16/01/2020 |
-
![]() |
22.90 | 23.35 | 22.90 | 23.30 | 23.14 | 6,479,220.00 | 48,088,346.45 |
15/01/2020 |
-
![]() |
22.90 | 23.00 | 22.80 | 22.90 | 22.88 | 5,915,280.00 | 88,940,362.14 |
14/01/2020 |
-
![]() |
22.95 | 23.05 | 22.90 | 22.90 | 22.98 | 2,280,980.00 | 11,728,003.98 |
13/01/2020 |
-
![]() |
22.90 | 23.15 | 22.75 | 22.95 | 22.93 | 892,360.00 | 20,452.16 |
10/01/2020 |
-
![]() |
23.05 | 23.50 | 23.05 | 23.15 | 23.23 | 3,679,110.00 | 85,373.27 |
09/01/2020 |
-
![]() |
23.00 | 23.10 | 22.85 | 23.05 | 22.99 | 2,009,840.00 | 46,207.56 |
08/01/2020 |
-
![]() |
22.90 | 23.05 | 22.60 | 22.75 | 22.84 | 1,710,390.00 | 39,101.31 |
07/01/2020 |
-
![]() |
23.05 | 23.20 | 23.00 | 23.20 | 23.10 | 2,460,100.00 | 31,477,072.61 |
06/01/2020 |
-
![]() |
23.40 | 23.40 | 23.10 | 23.05 | 23.24 | 1,162,990.00 | 27,012.57 |
03/01/2020 |
-0.15 (0.63%)
![]() |
23.90 | 23.95 | 23.65 | 23.65 | 23.79 | 756,700.00 | 17,989.52 |
02/01/2020 |
-
![]() |
23.55 | 23.85 | 23.50 | 23.80 | 23.73 | 1,410,040.00 | 597,058.45 |
31/12/2019 |
-
![]() |
23.50 | 23.75 | 23.45 | 23.55 | 23.50 | 961,540.00 | 5,038,323.41 |
30/12/2019 |
-
![]() |
23.40 | 23.95 | 23.35 | 23.45 | 23.72 | 3,286,800.00 | 20,074,065.13 |
27/12/2019 |
-
![]() |
23.05 | 23.15 | 22.95 | 23.20 | 23.06 | 1,203,250.00 | 9,469,734.63 |
26/12/2019 |
-
![]() |
23.00 | 23.05 | 22.90 | 23.05 | 23.01 | 4,990,680.00 | 95,169,280.19 |
25/12/2019 |
-
![]() |
22.95 | 23.15 | 22.95 | 23.00 | 23.01 | 11,697,310.00 | 250,610,071.42 |
24/12/2019 |
-0.10 (0.43%)
![]() |
23.15 | 23.10 | 22.85 | 23.00 | 22.97 | 8,740,850.00 | 184,133,365.54 |
23/12/2019 | +
0.30 (1.32%)
![]() |
23.00 | 23.25 | 22.90 | 23.10 | 23.11 | 2,414,730.00 | 542,348.01 |