Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 |
-
![]() |
15.50 | 15.95 | 15.60 | 15.85 | 15.79 | 2,133,510.00 | 10,172,619.71 |
27/03/2020 |
-
![]() |
16.15 | 16.20 | 15.60 | 16.00 | 15.90 | 8,427,330.00 | 91,639,840.21 |
26/03/2020 |
-
![]() |
16.60 | 16.60 | 16.10 | 16.10 | 16.24 | 17,380,990.00 | 268,320,891.68 |
25/03/2020 |
-
![]() |
16.50 | 16.70 | 16.30 | 16.60 | 16.49 | 5,100,270.00 | 36,439,223.67 |
24/03/2020 |
-
![]() |
16.50 | 16.45 | 16.00 | 16.10 | 16.14 | 3,357,000.00 | 2,473,986.82 |
23/03/2020 |
-
![]() |
16.20 | 17.00 | 16.15 | 16.15 | 16.20 | 5,752,690.00 | 46,029,954.97 |
20/03/2020 |
-
![]() |
17.45 | 17.50 | 17.15 | 17.35 | 17.33 | 2,838,140.00 | 17,739,530.29 |
19/03/2020 |
-
![]() |
17.60 | 17.80 | 17.15 | 17.25 | 17.34 | 3,436,710.00 | 22,767,501.24 |
18/03/2020 |
-
![]() |
18.10 | 18.20 | 17.70 | 17.95 | 17.92 | 18,816,520.00 | 303,532,790.14 |
17/03/2020 |
-
![]() |
17.10 | 17.80 | 16.85 | 17.95 | 17.34 | 13,648,160.00 | 186,514,321.61 |
16/03/2020 |
-
![]() |
18.25 | 18.25 | 17.20 | 17.45 | 17.71 | 6,830,950.00 | 58,659,424.52 |
13/03/2020 |
-
![]() |
16.75 | 18.55 | 16.70 | 18.25 | 17.40 | 13,136,790.00 | 158,318,727.92 |
12/03/2020 |
-
![]() |
18.05 | 18.50 | 17.95 | 17.95 | 17.99 | 5,165,160.00 | 20,302,728.81 |
11/03/2020 |
-1.40 (6.76%)
![]() |
20.95 | 20.95 | 19.30 | 19.30 | 19.93 | 6,126,550.00 | 9,760,973.39 |
10/03/2020 |
-
![]() |
20.40 | 21.00 | 20.10 | 20.70 | 20.52 | 12,157,860.00 | 183,170,455.91 |
09/03/2020 |
-
![]() |
20.65 | 21.00 | 20.55 | 20.55 | 20.66 | 8,961,583.00 | 103,172,530.18 |
06/03/2020 |
-
![]() |
22.15 | 22.20 | 21.80 | 22.05 | 21.97 | 8,539,920.00 | 141,259,396.37 |
05/03/2020 |
-
![]() |
22.55 | 22.85 | 22.30 | 22.30 | 22.56 | 2,099,080.00 | 1,897,200.37 |
04/03/2020 |
-
![]() |
22.35 | 22.60 | 22.20 | 22.55 | 22.33 | 1,936,620.00 | 43,261.99 |
03/03/2020 |
-
![]() |
22.90 | 23.00 | 22.50 | 22.50 | 22.74 | 2,605,020.00 | 10,700,216.11 |