Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 | - | 29.20 | 29.65 | 29.15 | 29.40 | 29.47 | 4,193,300.00 | 16,472,200.42 |
26/09/2018 | - | 28.00 | 29.35 | 27.80 | 28.90 | 28.76 | 4,516,320.00 | 129,877.74 |
25/09/2018 | - | 28.00 | 28.20 | 27.80 | 28.00 | 28.06 | 2,261,840.00 | 63,452.41 |
24/09/2018 | - | 28.30 | 28.45 | 27.95 | 28.10 | 28.19 | 2,213,810.00 | 62,405.22 |
21/09/2018 | - | 28.00 | 28.45 | 27.80 | 28.30 | 28.11 | 4,039,160.00 | 1,042,677.61 |
20/09/2018 | - | 26.60 | 28.00 | 26.65 | 28.00 | 27.68 | 5,806,380.00 | 917,726.05 |
19/09/2018 | - | 26.20 | 27.05 | 26.20 | 26.60 | 26.68 | 2,967,740.00 | 1,016,279.60 |
18/09/2018 | - | 26.05 | 26.15 | 25.55 | 26.15 | 26.00 | 1,059,520.00 | 27,568.52 |
17/09/2018 | + 0.80 (3.17%) | 25.25 | 27.00 | 25.15 | 26.05 | 25.92 | 2,714,630.00 | 70,143.75 |
14/09/2018 | + 0.05 (0.20%) | 25.20 | 25.40 | 25.15 | 25.25 | 25.28 | 1,443,360.00 | 2,728,950.24 |
13/09/2018 | + 0.20 (0.80%) | 25.00 | 25.40 | 25.00 | 25.20 | 25.16 | 2,545,220.00 | 38,553,401.86 |
12/09/2018 | -0.40 (1.57%) | 25.50 | 25.55 | 25.20 | 25.00 | 25.39 | 1,495,990.00 | 1,008,337.31 |
11/09/2018 | - | 25.40 | 25.50 | 25.30 | 25.40 | 25.39 | 1,680,150.00 | 24,544,807.70 |
10/09/2018 | - | 25.40 | 25.45 | 25.00 | 25.50 | 25.22 | 1,797,720.00 | 13,532,807.85 |
07/09/2018 | - | 25.00 | 25.30 | 24.90 | 25.25 | 25.11 | 3,157,300.00 | 25,966,202.86 |
06/09/2018 | - | 25.90 | 25.90 | 24.80 | 24.80 | 25.20 | 2,933,180.00 | 6,666,931.49 |
05/09/2018 | -0.30 (1.15%) | 26.10 | 26.25 | 25.75 | 25.80 | 25.97 | 9,499,462.00 | 205,296,990.47 |
04/09/2018 | -0.20 (0.76%) | 26.30 | 26.60 | 26.05 | 26.10 | 26.27 | 2,326,610.00 | 37,539,560.47 |
31/08/2018 | - | 26.30 | 26.85 | 26.35 | 26.30 | 26.49 | 1,780,530.00 | 1,661,121.03 |
30/08/2018 | + 0.15 (0.57%) | 26.15 | 26.25 | 26.05 | 26.30 | 26.15 | 1,052,840.00 | 4,634,987.47 |