Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 |
-0.40 (1.51%)
![]() |
25.20 | 26.30 | 25.10 | 26.10 | 25.69 | 2,481,080.00 | 817,456.95 |
24/10/2018 |
-
![]() |
27.90 | 28.00 | 26.95 | 26.50 | 27.40 | 1,805,430.00 | 8,060,819.98 |
23/10/2018 |
-1.00 (3.47%)
![]() |
28.80 | 28.75 | 26.80 | 27.80 | 27.84 | 2,307,530.00 | 64,280.13 |
22/10/2018 |
-
![]() |
29.00 | 29.20 | 28.80 | 28.80 | 28.94 | 2,026,290.00 | 58,597.21 |
19/10/2018 | +
0.10 (0.35%)
![]() |
28.40 | 29.00 | 28.10 | 29.00 | 28.63 | 1,454,000.00 | 41,743.67 |
18/10/2018 |
-
![]() |
28.80 | 29.10 | 28.70 | 28.90 | 28.89 | 1,487,880.00 | 42,985.47 |
17/10/2018 |
-
![]() |
29.00 | 29.30 | 28.95 | 29.10 | 29.15 | 2,385,680.00 | 12,748,900.93 |
16/10/2018 |
-
![]() |
28.15 | 28.90 | 28.20 | 28.70 | 28.43 | 1,420,050.00 | 1,629,489.89 |
15/10/2018 |
-
![]() |
28.70 | 28.75 | 28.00 | 28.20 | 28.45 | 2,085,500.00 | 59,321.22 |
12/10/2018 |
-
![]() |
27.85 | 28.80 | 27.30 | 28.70 | 28.17 | 2,554,290.00 | 7,682,519.40 |
11/10/2018 |
-
![]() |
29.10 | 29.00 | 27.70 | 27.85 | 28.16 | 5,361,270.00 | 31,692,230.55 |
10/10/2018 |
-
![]() |
29.80 | 30.10 | 29.65 | 29.70 | 29.88 | 1,689,250.00 | 50,455.51 |
09/10/2018 |
-
![]() |
29.40 | 29.75 | 29.15 | 29.75 | 29.54 | 2,656,380.00 | 78,495.55 |
08/10/2018 |
-
![]() |
29.10 | 29.75 | 29.10 | 29.35 | 29.45 | 2,449,230.00 | 11,140,829.39 |
05/10/2018 |
-
![]() |
30.10 | 30.25 | 29.75 | 29.80 | 29.99 | 3,156,560.00 | 94,614.94 |
04/10/2018 |
-
![]() |
29.50 | 30.20 | 29.35 | 30.20 | 29.89 | 4,223,880.00 | 29,948,229.29 |
03/10/2018 |
-
![]() |
29.40 | 29.50 | 29.15 | 29.35 | 29.33 | 1,405,830.00 | 41,232.91 |
02/10/2018 |
-
![]() |
28.65 | 29.40 | 28.65 | 29.10 | 29.10 | 3,639,750.00 | 15,416,326.16 |
01/10/2018 |
-
![]() |
29.25 | 29.25 | 28.60 | 28.65 | 28.94 | 3,316,100.00 | 15,656,448.77 |
28/09/2018 |
-
![]() |
29.50 | 29.65 | 29.00 | 29.15 | 29.30 | 4,443,650.00 | 15,840,479.39 |