Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 |
0.00 (0.00%)
![]() |
26.90 | 26.90 | 24.65 | 26.50 | 26.49 | 925,350.00 | 700,339.49 |
21/11/2018 | +
0.10 (0.38%)
![]() |
26.00 | 26.80 | 25.90 | 26.50 | 26.37 | 4,318,520.00 | 92,817,811.20 |
20/11/2018 |
-0.10 (0.38%)
![]() |
26.30 | 26.55 | 26.10 | 26.40 | 26.35 | 1,574,530.00 | 1,174,451.91 |
19/11/2018 | +
0.80 (3.11%)
![]() |
25.70 | 26.70 | 25.90 | 26.50 | 26.30 | 1,754,860.00 | 46,181.42 |
16/11/2018 | +
0.45 (1.78%)
![]() |
25.50 | 26.40 | 25.45 | 25.70 | 25.81 | 817,780.00 | 4,660,630.59 |
15/11/2018 |
0.00 (0.00%)
![]() |
25.25 | 25.55 | 25.05 | 25.25 | 25.29 | 971,850.00 | 24,582.67 |
14/11/2018 |
-
![]() |
25.60 | 26.00 | 25.15 | 25.25 | 25.50 | 1,717,990.00 | 746,772.83 |
13/11/2018 |
-0.55 (2.09%)
![]() |
25.70 | 26.00 | 25.70 | 25.75 | 25.87 | 26,794,800.00 | 646,984,906.74 |
12/11/2018 |
-0.05 (0.19%)
![]() |
26.30 | 26.50 | 25.85 | 26.30 | 26.15 | 784,460.00 | 20,535.19 |
09/11/2018 |
-0.65 (2.41%)
![]() |
26.85 | 26.95 | 26.40 | 26.35 | 26.62 | 1,110,990.00 | 539,000.93 |
08/11/2018 |
-
![]() |
27.50 | 27.45 | 26.95 | 27.00 | 27.16 | 710,570.00 | 19,292.28 |
07/11/2018 |
-
![]() |
26.70 | 27.20 | 26.80 | 27.00 | 27.00 | 1,180,500.00 | 31,857.76 |
06/11/2018 | +
0.10 (0.37%)
![]() |
27.40 | 27.20 | 26.75 | 26.95 | 26.95 | 1,174,180.00 | 31,660.06 |
05/11/2018 |
-
![]() |
26.70 | 26.95 | 26.50 | 26.85 | 26.74 | 920,120.00 | 24,603.63 |
02/11/2018 | +
0.50 (1.92%)
![]() |
26.60 | 26.95 | 26.20 | 26.60 | 26.67 | 5,938,790.00 | 136,458,972.42 |
01/11/2018 |
-0.80 (2.97%)
![]() |
26.95 | 26.90 | 26.30 | 26.10 | 26.51 | 802,870.00 | 21,239.26 |
31/10/2018 |
-
![]() |
26.10 | 26.90 | 26.10 | 26.90 | 26.55 | 1,363,970.00 | 3,726,370.64 |
30/10/2018 |
-
![]() |
25.70 | 26.10 | 25.60 | 25.80 | 25.90 | 1,327,540.00 | 34,379.54 |
29/10/2018 |
-
![]() |
25.80 | 26.00 | 25.50 | 25.70 | 25.77 | 8,140,406.00 | 180,037,963.54 |
26/10/2018 |
-0.25 (0.96%)
![]() |
26.90 | 26.80 | 25.50 | 25.85 | 26.02 | 1,747,390.00 | 45,431.47 |