Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 | + 0.05 (0.18%) | 27.00 | 27.25 | 26.70 | 27.30 | 26.98 | 27,123,860.00 | 655,739,850.80 |
20/12/2018 | - | 27.20 | 27.70 | 27.10 | 27.25 | 27.43 | 1,096,130.00 | 30,027.64 |
19/12/2018 | 0.00 (0.00%) | 27.40 | 27.50 | 26.95 | 27.50 | 27.15 | 23,206,610.00 | 568,430,653.41 |
18/12/2018 | + 0.10 (0.36%) | 27.00 | 27.40 | 26.70 | 27.50 | 27.02 | 3,565,390.00 | 96,461.22 |
14/12/2018 | - | 28.60 | 28.80 | 28.50 | 28.65 | 28.63 | 52,663,700.00 | 1,346,220,151.78 |
13/12/2018 | -0.20 (0.69%) | 29.10 | 29.15 | 28.70 | 28.70 | 28.90 | 5,443,500.00 | 81,165,225.41 |
12/12/2018 | + 0.60 (2.12%) | 28.55 | 28.90 | 28.30 | 28.90 | 28.62 | 27,598,430.00 | 645,673,677.81 |
11/12/2018 | + 0.25 (0.89%) | 27.90 | 28.35 | 27.70 | 28.25 | 28.06 | 57,934,728.00 | 1,444,128,452.69 |
10/12/2018 | + 0.25 (0.89%) | 27.90 | 28.35 | 27.70 | 28.25 | 28.06 | 57,934,728.00 | 1,444,128,452.69 |
07/12/2018 | - | 28.20 | 28.50 | 27.80 | 28.00 | 28.18 | 25,838,370.00 | 622,523,207.84 |
06/12/2018 | - | 28.00 | 28.45 | 27.90 | 28.15 | 28.21 | 4,677,170.00 | 47,684,004.23 |
05/12/2018 | - | 27.40 | 28.30 | 27.30 | 28.00 | 27.85 | 25,870,000.00 | 578,645,558.09 |
04/12/2018 | + 0.60 (2.21%) | 27.20 | 27.95 | 27.20 | 27.80 | 27.61 | 23,430,160.00 | 519,868,119.03 |
03/12/2018 | - | 26.50 | 27.20 | 26.30 | 27.20 | 26.84 | 27,059,840.00 | 582,082,118.75 |
30/11/2018 | - | 26.20 | 26.30 | 26.00 | 26.05 | 26.09 | 635,260.00 | 16,575.18 |
29/11/2018 | -0.10 (0.38%) | 26.45 | 26.60 | 26.10 | 26.05 | 26.35 | 1,625,000.00 | 8,991,525.33 |
28/11/2018 | + 0.15 (0.58%) | 26.00 | 26.15 | 25.90 | 26.15 | 26.03 | 668,970.00 | 17,420.15 |
27/11/2018 | - | 26.30 | 26.50 | 25.95 | 26.00 | 26.17 | 1,377,370.00 | 9,388,722.85 |
26/11/2018 | - | 26.00 | 26.45 | 26.00 | 25.95 | 26.19 | 1,195,560.00 | 31,282.09 |
23/11/2018 | -0.40 (1.51%) | 26.50 | 26.60 | 26.15 | 26.10 | 26.35 | 643,390.00 | 16,930.84 |