Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 | - | 26.70 | 26.85 | 26.45 | 26.65 | 26.60 | 3,041,670.00 | 41,698,926.02 |
23/01/2019 | - | 26.90 | 26.90 | 26.55 | 26.55 | 26.71 | 3,619,900.00 | 41,310,063.51 |
22/01/2019 | -0.60 (2.19%) | 27.60 | 27.60 | 26.80 | 26.80 | 27.25 | 2,513,670.00 | 4,306,428.17 |
17/01/2019 | + 0.15 (0.57%) | 26.50 | 26.85 | 26.40 | 26.65 | 26.66 | 3,119,980.00 | 34,293,589.71 |
16/01/2019 | - | 26.60 | 26.75 | 26.45 | 26.50 | 26.57 | 3,047,580.00 | 33,569,843.09 |
15/01/2019 | - | 25.85 | 26.35 | 25.90 | 26.50 | 26.14 | 3,794,550.00 | 51,938,305.38 |
14/01/2019 | - | 26.00 | 26.05 | 25.75 | 25.85 | 25.89 | 3,602,420.00 | 42,451,851.97 |
11/01/2019 | - | 25.85 | 26.30 | 25.85 | 26.00 | 26.10 | 2,378,461.00 | 20,888,923.90 |
10/01/2019 | - | 25.80 | 25.95 | 25.75 | 25.80 | 25.84 | 1,664,380.00 | 566,486.74 |
09/01/2019 | - | 25.20 | 26.00 | 25.10 | 25.80 | 25.68 | 3,499,530.00 | 7,921,602.71 |
08/01/2019 | 0.00 (0.00%) | 25.15 | 25.20 | 25.05 | 25.10 | 25.13 | 843,170.00 | 21,177.75 |
07/01/2019 | - | 25.15 | 25.50 | 25.10 | 25.10 | 25.23 | 1,603,430.00 | 4,138,467.97 |
04/01/2019 | - | 25.00 | 25.00 | 23.25 | 24.95 | 24.58 | 3,047,830.00 | 2,131,189.27 |
03/01/2019 | -0.60 (2.34%) | 25.70 | 25.75 | 25.10 | 25.00 | 25.39 | 1,867,580.00 | 1,581,602.10 |
02/01/2019 | -0.25 (0.97%) | 26.00 | 26.05 | 25.70 | 25.60 | 25.83 | 1,429,030.00 | 2,799,284.22 |
28/12/2018 | - | 26.30 | 26.25 | 26.00 | 25.85 | 26.12 | 3,591,280.00 | 43,951,768.35 |
27/12/2018 | + 0.05 (0.19%) | 26.60 | 26.65 | 26.10 | 26.05 | 26.39 | 3,986,550.00 | 49,779,406.23 |
26/12/2018 | - | 26.40 | 26.60 | 25.95 | 26.00 | 26.15 | 5,244,280.00 | 91,863,899.25 |
25/12/2018 | -0.50 (1.86%) | 26.20 | 26.55 | 25.80 | 26.40 | 26.24 | 3,944,540.00 | 44,237,563.35 |
24/12/2018 | -0.40 (1.47%) | 27.30 | 27.40 | 26.90 | 26.90 | 27.13 | 1,521,770.00 | 7,056,750.02 |