Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 |
-0.20 (0.74%)
![]() |
26.85 | 27.20 | 26.70 | 26.80 | 26.95 | 3,357,790.00 | 3,782,017.82 |
04/03/2019 | +
0.40 (1.50%)
![]() |
26.70 | 27.10 | 26.70 | 27.00 | 26.93 | 2,834,780.00 | 76,340.32 |
01/03/2019 | +
0.10 (0.38%)
![]() |
26.60 | 26.85 | 26.40 | 26.60 | 26.59 | 2,476,680.00 | 3,872,535.47 |
28/02/2019 |
-0.70 (2.57%)
![]() |
27.20 | 27.20 | 26.40 | 26.50 | 26.81 | 4,845,650.00 | 129,778.40 |
27/02/2019 |
-0.25 (0.91%)
![]() |
27.45 | 27.50 | 27.05 | 27.20 | 27.28 | 4,957,000.00 | 7,401,488.04 |
26/02/2019 |
-
![]() |
27.70 | 27.85 | 27.25 | 27.45 | 27.54 | 3,078,620.00 | 84,843.38 |
25/02/2019 |
-
![]() |
27.90 | 28.00 | 27.70 | 27.75 | 27.85 | 4,039,400.00 | 5,722,967.11 |
22/02/2019 |
-
![]() |
27.50 | 28.00 | 27.40 | 27.70 | 27.77 | 6,443,060.00 | 179,039.43 |
21/02/2019 |
-0.05 (0.18%)
![]() |
27.60 | 27.70 | 27.30 | 27.50 | 27.49 | 2,102,120.00 | 57,782.97 |
20/02/2019 |
-
![]() |
27.65 | 27.80 | 27.45 | 27.55 | 27.63 | 2,760,520.00 | 76,281.85 |
19/02/2019 | +
0.20 (0.73%)
![]() |
27.45 | 28.20 | 27.40 | 27.55 | 27.81 | 7,850,600.00 | 218,009.04 |
18/02/2019 | +
0.10 (0.37%)
![]() |
27.40 | 27.55 | 27.25 | 27.35 | 27.37 | 2,160,450.00 | 59,133.47 |
15/02/2019 |
-0.05 (0.18%)
![]() |
27.20 | 27.65 | 27.10 | 27.25 | 27.37 | 3,376,380.00 | 707,053.63 |
14/02/2019 |
-0.25 (0.91%)
![]() |
27.50 | 27.60 | 27.25 | 27.30 | 27.42 | 2,290,940.00 | 62,790.65 |
12/02/2019 | +
0.40 (1.48%)
![]() |
27.15 | 27.65 | 26.95 | 27.45 | 27.44 | 5,957,590.00 | 27,336,086.21 |
11/02/2019 |
-0.15 (0.55%)
![]() |
27.00 | 27.30 | 26.80 | 27.05 | 27.06 | 4,034,660.00 | 41,722,827.30 |
31/01/2019 |
-
![]() |
26.60 | 26.60 | 26.30 | 26.50 | 26.39 | 2,628,160.00 | 687,334.25 |
30/01/2019 |
-
![]() |
26.50 | 26.70 | 26.30 | 26.60 | 26.46 | 2,117,170.00 | 31,211,954.07 |
29/01/2019 | +
0.30 (1.15%)
![]() |
26.20 | 26.30 | 25.90 | 26.50 | 26.07 | 3,489,019.00 | 38,557,545.77 |
28/01/2019 |
-
![]() |
26.75 | 26.80 | 26.05 | 26.20 | 26.37 | 1,864,000.00 | 49,149.68 |