Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | -0.05 (0.20%) | 25.65 | 25.85 | 25.45 | 25.50 | 25.63 | 1,197,560.00 | 30,700.55 |
01/04/2019 | -0.05 (0.20%) | 25.70 | 25.70 | 25.50 | 25.55 | 25.57 | 1,213,000.00 | 31,011.45 |
29/03/2019 | + 0.05 (0.20%) | 25.55 | 25.80 | 25.55 | 25.60 | 25.64 | 5,742,360.00 | 111,592,715.98 |
28/03/2019 | -0.20 (0.78%) | 25.65 | 25.80 | 25.55 | 25.55 | 25.65 | 848,820.00 | 1,397,982.82 |
27/03/2019 | + 0.25 (0.98%) | 25.70 | 25.80 | 25.45 | 25.75 | 25.64 | 3,426,910.00 | 51,036,578.92 |
26/03/2019 | -0.10 (0.39%) | 25.60 | 25.90 | 25.40 | 25.50 | 25.60 | 2,209,810.00 | 4,647,164.92 |
25/03/2019 | -0.50 (1.92%) | 25.50 | 25.90 | 25.45 | 25.60 | 25.62 | 6,267,651.00 | 101,500,610.40 |
22/03/2019 | 0.00 (0.00%) | 26.20 | 26.30 | 25.95 | 26.10 | 26.07 | 3,214,920.00 | 16,334,306.38 |
21/03/2019 | -0.50 (1.88%) | 26.75 | 26.75 | 26.10 | 26.10 | 26.45 | 2,858,380.00 | 75,345.26 |
20/03/2019 | -0.15 (0.56%) | 26.75 | 26.75 | 26.40 | 26.60 | 26.58 | 20,949,820.00 | 514,950,602.97 |
19/03/2019 | -0.30 (1.11%) | 27.10 | 27.20 | 26.70 | 26.75 | 27.00 | 2,578,600.00 | 13,581,151.46 |
18/03/2019 | + 0.20 (0.74%) | 26.95 | 27.25 | 26.80 | 27.05 | 27.07 | 11,080,770.00 | 204,849,624.53 |
15/03/2019 | - | 26.90 | 27.20 | 26.75 | 26.85 | 26.94 | 1,750,100.00 | 47,154.34 |
14/03/2019 | - | 27.20 | 27.25 | 26.95 | 26.90 | 27.08 | 5,931,040.00 | 122,684,173.78 |
13/03/2019 | + 0.35 (1.31%) | 27.00 | 27.55 | 27.00 | 27.15 | 27.27 | 7,701,600.00 | 80,125,614.83 |
12/03/2019 | + 0.50 (1.90%) | 26.60 | 26.70 | 26.25 | 26.80 | 26.45 | 5,784,510.00 | 97,724,964.90 |
11/03/2019 | + 0.05 (0.19%) | 26.30 | 26.50 | 26.25 | 26.30 | 26.33 | 894,870.00 | 23,569.12 |
08/03/2019 | -0.50 (1.87%) | 26.55 | 26.65 | 26.25 | 26.25 | 26.45 | 2,892,590.00 | 76,437.71 |
07/03/2019 | -0.05 (0.19%) | 26.90 | 27.05 | 26.75 | 26.75 | 26.86 | 1,428,410.00 | 38,367.18 |
06/03/2019 | 0.00 (0.00%) | 26.80 | 26.90 | 26.65 | 26.80 | 26.76 | 1,004,950.00 | 26,889.01 |